| 2026-05-13 | 3697 | ＳＨＩＦＴ | 13,998,698 | 5% | ▲ | 234,121 | GOLDMAN SACHS INTERNATIONAL | 631 | 6,251,200 |
| 2026-05-13 | 3697 | ＳＨＩＦＴ | 1,636,253 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 631 | 6,251,200 |
| 2026-05-13 | 3697 | ＳＨＩＦＴ | 4,312,532 | 2% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 631 | 6,251,200 |
| 2026-05-13 | 3697 | ＳＨＩＦＴ | 2,768,100 | 1% | ▲ | 154,684 | UBS AG | 631 | 6,251,200 |
| 2026-05-13 | 3719 | ジェクシード | 388,000 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 214 | 168,000 |
| 2026-05-13 | 3727 | アプリックス | 218,700 | 1% | ▲ | 27,900 | UBS AG | 172 | 40,000 |
| 2026-05-13 | 3741 | セック | 100,119 | 1% | ▼ | -4,350 | Nomura International plc | 3,755 | 341,700 |
| 2026-05-13 | 3747 | インタートレ | 230,600 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 553 | 40,900 |
| 2026-05-13 | 3769 | ＧＭＯ－ＰＧ | 762,563 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 7,426 | 322,200 |
| 2026-05-13 | 3774 | ＩＩＪ | 19,926 | 0% | ▼ | -1,154,561 | JPM Securities Japan Co Ltd. | 3,008 | 878,100 |
| 2026-05-13 | 3774 | ＩＩＪ | 1,031,496 | 1% | ▼ | -45,536 | MERRILL LYNCH INTERNATIONAL | 3,008 | 878,100 |
| 2026-05-13 | 3778 | さくらネット | 320,360 | 1% | ▲ | 62,150 | Barclays Capital Securities Ltd | 3,115 | 702,800 |
| 2026-05-13 | 3778 | さくらネット | 263,717 | 1% | ▼ | -82,674 | Nomura International plc | 3,115 | 702,800 |
| 2026-05-13 | 3793 | ドリコム | 94,600 | 0% | ▼ | -88,300 | Barclays Capital Securities Ltd | 458 | 977,100 |
| 2026-05-13 | 3810 | サイステップ | 478,045 | 1% | ▲ | 66,800 | Barclays Capital Securities Ltd | 345 | 6,654,800 |
| 2026-05-13 | 3837 | アドソル日進 | 105,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,559 | 200,700 |
| 2026-05-13 | 3837 | アドソル日進 | 159,893 | 1% | ▼ | -17,815 | Nomura International plc | 1,559 | 200,700 |
| 2026-05-13 | 3844 | コムチュア | 200,243 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,354 | 223,200 |
| 2026-05-13 | 3863 | 日本紙 | 790,200 | 1% | ▲ | 208,000 | Barclays Capital Securities Ltd | 1,474 | 2,236,200 |
| 2026-05-13 | 3863 | 日本紙 | 1,274,095 | 1% | ▼ | -113,300 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 2,236,200 |
| 2026-05-13 | 3896 | 阿波製紙 | 60,199 | 1% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 439 | 29,700 |
| 2026-05-13 | 3905 | データセク | 732,800 | 2% | ▼ | -19,100 | Barclays Capital Securities Ltd | 2,279 | 1,438,900 |
| 2026-05-13 | 3915 | テラスカイ | 146,484 | 1% | ▲ | 11,813 | Barclays Capital Securities Ltd | 1,963 | 91,200 |
| 2026-05-13 | 3922 | ＰＲＴＩＭＥ | 65,200 | 0% | ▼ | -15,300 | Diversified Select Opportunities, LLC | 2,264 | 45,700 |
| 2026-05-13 | 3923 | ラクス | 2,188,038 | 1% | ▲ | 267,600 | JPM Securities Japan Co Ltd. | 878 | 1,527,300 |
| 2026-05-13 | 3923 | ラクス | 3,360,652 | 1% | ▼ | -217,900 | MERRILL LYNCH INTERNATIONAL | 878 | 1,527,300 |
| 2026-05-13 | 3927 | Ｆ－ブレイン | 67,761 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 29,500 |
| 2026-05-13 | 3930 | はてな | 21,400 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 865 | 36,000 |
| 2026-05-13 | 3930 | はてな | 33,200 | 1% | ▼ | -6,500 | Nomura International plc | 865 | 36,000 |
| 2026-05-13 | 3935 | エディア | 49,800 | 1% | ▼ | -3,000 | UBS AG | 650 | 48,800 |
| 2026-05-13 | 3939 | カナミックＮ | 482,500 | 1% | ▲ | 39,300 | Diversified Select Opportunities, LLC | 546 | 281,500 |
| 2026-05-13 | 3993 | パークシャ | 336,370 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 419,000 |
| 2026-05-13 | 3993 | パークシャ | 364,570 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,375 | 419,000 |
| 2026-05-13 | 3993 | パークシャ | 373,912 | 1% | ▲ | 52,493 | Nomura International plc | 3,375 | 419,000 |
| 2026-05-13 | 3994 | マネフォ | 321,368 | 1% | ▲ | | UBS AG | 4,507 | 312,200 |
| 2026-05-13 | 4005 | 住友化 | 8,222,067 | 0% | ▼ | -913,122 | GOLDMAN SACHS INTERNATIONAL | 545 | 18,509,000 |
| 2026-05-13 | 4022 | ラサ工 | 290,800 | 1% | ▼ | -33,500 | Diversified Select Opportunities, LLC | 2,435 | 715,800 |
| 2026-05-13 | 4022 | ラサ工 | 432,125 | 1% | ▲ | 48,500 | MERRILL LYNCH INTERNATIONAL | 2,435 | 715,800 |
| 2026-05-13 | 4023 | クレハ | 1,927,832 | 4% | ▲ | 55,596 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 1,195,200 |
| 2026-05-13 | 4023 | クレハ | 285,756 | 1% | ▼ | -63,896 | Nomura International plc | 3,875 | 1,195,200 |
| 2026-05-13 | 4026 | 神島化 | 59,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,951 | 52,800 |
| 2026-05-13 | 4051 | ＧＭＯ－ＦＧ | 67,282 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,880 | 15,800 |
| 2026-05-13 | 4055 | Ｔ＆Ｓ・Ｇ | 53,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,361 | 454,900 |
| 2026-05-13 | 4055 | Ｔ＆Ｓ・Ｇ | 50,262 | 1% | ▼ | -8,295 | Nomura International plc | 2,361 | 454,900 |
| 2026-05-13 | 4056 | ニューラルＧ | 155,390 | 1% | ▲ | 7,994 | Nomura International plc | 291 | 50,500 |
| 2026-05-13 | 4062 | イビデン | 1,022,867 | 0% | ▼ | -1,228,663 | Barclays Capital Securities Ltd | 17,060 | 8,687,100 |
| 2026-05-13 | 4072 | 電算システム | 67,319 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,858 | 61,100 |
| 2026-05-13 | 4082 | 稀元素 | 177,000 | 1% | ▲ | 15,500 | Jefferies International Limited | 2,622 | 654,500 |
| 2026-05-13 | 4099 | 四国化ＨＤ | 329,500 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 5,950 | 311,600 |
| 2026-05-13 | 4165 | プレイド | 208,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 525 | 185,700 |
| 2026-05-13 | 4170 | カイゼン | 124,100 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 166 | 44,400 |
| 2026-05-13 | 4179 | ジーネクスト | 31,300 | 1% | ▼ | -4,700 | UBS AG | 300 | 16,400 |
| 2026-05-13 | 4180 | Ａｐｐｉｅｒ | 1,961,644 | 2% | ▼ | -230,000 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 1,560,400 |
| 2026-05-13 | 4180 | Ａｐｐｉｅｒ | 1,132,125 | 1% | ▲ | 172,400 | UBS AG | 1,001 | 1,560,400 |
| 2026-05-13 | 4189 | ＫＨネオケム | 405,900 | 1% | ▼ | -6,400 | Diversified Select Opportunities, LLC | 2,684 | 237,700 |
| 2026-05-13 | 4194 | ビジョナル | 226,568 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 7,502 | 212,200 |
| 2026-05-13 | 4204 | 積水化 | 4,474,889 | 1% | ▼ | -304,861 | BNP Paribas Financial Markets SNC | 2,324 | 4,629,200 |
| 2026-05-13 | 4205 | ゼオン | 1,734,500 | 1% | ▲ | 259,857 | Citigroup Global Markets Limited | 2,300 | 4,914,800 |
| 2026-05-13 | 4205 | ゼオン | 1,783,570 | 1% | ▲ | 291,283 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 4,914,800 |
| 2026-05-13 | 4205 | ゼオン | 1,347,755 | 1% | ▲ | 64,658 | MERRILL LYNCH INTERNATIONAL | 2,300 | 4,914,800 |
| 2026-05-13 | 4205 | ゼオン | 2,199,279 | 1% | ▲ | 115,956 | Nomura International plc | 2,300 | 4,914,800 |
| 2026-05-13 | 4208 | ＵＢＥ | 1,982,002 | 2% | ▲ | 86,100 | Barclays Capital Securities Ltd | 2,351 | 1,280,900 |
| 2026-05-13 | 4216 | 旭有機材 | 130,600 | 1% | ▼ | -66,400 | Barclays Capital Securities Ltd | 5,820 | 272,600 |
| 2026-05-13 | 4216 | 旭有機材 | 110,478 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 272,600 |
| 2026-05-13 | 4222 | 児玉化 | 173,530 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,235 | 359,500 |
| 2026-05-13 | 4237 | フジプレアム | 171,800 | 1% | ▼ | -9,100 | Nomura International plc | 340 | 61,900 |
| 2026-05-13 | 4241 | アテクト | 22,586 | 1% | ▲ | | Barclays Capital Securities Ltd | 890 | 229,900 |
| 2026-05-13 | 4259 | エクサＷｉｚ | 666,800 | 1% | ▼ | -278,658 | Barclays Capital Securities Ltd | 911 | 8,003,500 |
| 2026-05-13 | 4259 | エクサＷｉｚ | 254,472 | 0% | ▼ | -319,200 | JPM Securities Japan Co Ltd. | 911 | 8,003,500 |
| 2026-05-13 | 4263 | サスメド | 122,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 989 | 2,644,800 |
| 2026-05-13 | 4263 | サスメド | 75,865 | 0% | ▼ | -22,635 | Nomura International plc | 989 | 2,644,800 |
| 2026-05-13 | 4274 | 細火工 | 28,800 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 36,000 |
| 2026-05-13 | 4274 | 細火工 | 31,851 | 1% | ▼ | -3,066 | Nomura International plc | 1,161 | 36,000 |
| 2026-05-13 | 4275 | カーリット | 265,924 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,871 | 239,400 |
| 2026-05-13 | 4290 | ＰＩ | 1,033,628 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 656 | 459,000 |
| 2026-05-13 | 4324 | 電通グループ | 6,978,589 | 3% | ▼ | -255,280 | GOLDMAN SACHS INTERNATIONAL | 3,111 | 2,410,800 |
| 2026-05-13 | 4331 | Ｔ＆Ｇニーズ | 122,105 | 1% | ▲ | 19,639 | Nomura International plc | 685 | 53,400 |
| 2026-05-13 | 4337 | ぴあ | 81,965 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,500 | 21,500 |
| 2026-05-13 | 4344 | ソースネクス | 669,930 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 134 | 714,100 |
| 2026-05-13 | 4350 | メディシス | 249,246 | 1% | ▲ | 34,500 | UBS AG | 468 | 64,300 |
| 2026-05-13 | 4369 | トリケミカル | 2,462,659 | 8% | ▲ | 43,800 | Barclays Capital Securities Ltd | 3,510 | 873,800 |
| 2026-05-13 | 4369 | トリケミカル | 412,358 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,510 | 873,800 |
| 2026-05-13 | 4369 | トリケミカル | 231,595 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 3,510 | 873,800 |
| 2026-05-13 | 4379 | フォトシンス | 111,974 | 1% | ▲ | 17,700 | Nomura International plc | 470 | 85,300 |
| 2026-05-13 | 4385 | メルカリ | 1,014,857 | 1% | ▲ | 101,800 | JPM Securities Japan Co Ltd. | 4,195 | 3,594,400 |
| 2026-05-13 | 4392 | ＦＩＧ | 251,707 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 735 | 15,030,000 |
| 2026-05-13 | 4392 | ＦＩＧ | 736,383 | 2% | ▼ | | Macquarie Bank Limited | 735 | 15,030,000 |
| 2026-05-13 | 4393 | バンクオブイ | 22,300 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 5,190 | 16,600 |
| 2026-05-13 | 4396 | システムサポ | 211,075 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,095 | 170,400 |
| 2026-05-13 | 4414 | フレクト | 38,200 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 23,400 |
| 2026-05-13 | 4419 | フィナＨＤ | 531,201 | 1% | ▼ | -94,739 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 2,436,800 |
| 2026-05-13 | 4425 | Ｋｕｄａｎ | 78,900 | 1% | ▼ | -6,900 | 個人 | 2,925 | 179,400 |
| 2026-05-13 | 4427 | エデュラボ | 161,298 | 2% | ▼ | -6,071 | Nomura International plc | 297 | 97,400 |
| 2026-05-13 | 4432 | ウイングアク | 169,881 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,567 | 79,600 |
| 2026-05-13 | 4452 | 花王 | 3,140,771 | 1% | ▼ | -152,054 | Nomura International plc | 5,825 | 2,147,600 |
| 2026-05-13 | 4452 | 花王 | 5,349,045 | 1% | ▼ | -111,840 | UBS AG | 5,825 | 2,147,600 |
| 2026-05-13 | 4475 | ＨＥＮＮＧＥ | 558,704 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 288,100 |
| 2026-05-13 | 4475 | ＨＥＮＮＧＥ | 351,027 | 1% | ▼ | -7,020 | JPM Securities Japan Co Ltd. | 1,030 | 288,100 |
| 2026-05-13 | 4477 | ＢＡＳＥ | 715,500 | 1% | ▲ | 118,137 | Barclays Capital Securities Ltd | 267 | 3,993,400 |
| 2026-05-13 | 4477 | ＢＡＳＥ | 738,501 | 1% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 267 | 3,993,400 |