| 2026-05-13 | 4477 | ＢＡＳＥ | 1,623,302 | 1% | ▲ | 529,529 | Nomura International plc | 267 | 3,993,400 |
| 2026-05-13 | 4478 | フリー | 1,150,012 | 2% | ▼ | -70,201 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 623,600 |
| 2026-05-13 | 4479 | マクアケ | 61,340 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 808 | 74,500 |
| 2026-05-13 | 4479 | マクアケ | 125,359 | 1% | ▼ | -14,442 | Nomura International plc | 808 | 74,500 |
| 2026-05-13 | 4480 | メドレー | 396,209 | 1% | ▲ | 5,400 | Citigroup Global Markets Limited | 2,220 | 218,700 |
| 2026-05-13 | 4480 | メドレー | 536,499 | 2% | ▼ | -54,400 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 218,700 |
| 2026-05-13 | 4493 | サイバーセキ | 170,400 | 2% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,708 | 90,800 |
| 2026-05-13 | 4493 | サイバーセキ | 53,205 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,708 | 90,800 |
| 2026-05-13 | 4493 | サイバーセキ | 186,802 | 2% | ▼ | -8,491 | Nomura International plc | 1,708 | 90,800 |
| 2026-05-13 | 4506 | 住友ファーマ | 2,802,574 | 1% | ▼ | -663,412 | Barclays Capital Securities Ltd | 1,650 | 19,041,600 |
| 2026-05-13 | 4506 | 住友ファーマ | 2,813,706 | 1% | ▼ | -1,191,782 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 19,041,600 |
| 2026-05-13 | 4538 | 扶桑薬 | 69,957 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 2,012 | 211,200 |
| 2026-05-13 | 4544 | ＨＵグループ | 1,463,403 | 3% | ▼ | -87,695 | Barclays Capital Securities Ltd | 3,135 | 276,200 |
| 2026-05-13 | 4544 | ＨＵグループ | 1,901,740 | 3% | ▲ | 26,872 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 276,200 |
| 2026-05-13 | 4549 | 栄研化 | 189,717 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,843 | 536,700 |
| 2026-05-13 | 4552 | ＪＣＲファ | 2,747,593 | 2% | ▲ | 27,659 | GOLDMAN SACHS INTERNATIONAL | 563 | 747,300 |
| 2026-05-13 | 4554 | 富士製薬 | 160,300 | 1% | ▲ | 24,200 | Diversified Select Opportunities, LLC | 2,013 | 475,000 |
| 2026-05-13 | 4563 | アンジェス | 2,145,340 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 52 | 1,001,200 |
| 2026-05-13 | 4564 | ＯＴＳ | 8,040,202 | 2% | ▲ | 1,096,002 | Barclays Capital Securities Ltd | 21 | 164,904,000 |
| 2026-05-13 | 4565 | ネクセラ | 671,741 | 1% | ▲ | 40,000 | UBS AG | 1,177 | 913,400 |
| 2026-05-13 | 4572 | カルナバイオ | 103,552 | 1% | ▼ | -20,063 | Nomura International plc | 468 | 592,900 |
| 2026-05-13 | 4575 | ＣＡＮＢＡＳ | 271,500 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 672 | 98,000 |
| 2026-05-13 | 4575 | ＣＡＮＢＡＳ | 99,900 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 672 | 98,000 |
| 2026-05-13 | 4576 | ＤＷＴＩ | 966,291 | 2% | ▼ | -35,600 | Barclays Capital Securities Ltd | 88 | 178,900 |
| 2026-05-13 | 4576 | ＤＷＴＩ | 281,800 | 0% | ▼ | -18,100 | Nomura International plc | 88 | 178,900 |
| 2026-05-13 | 4579 | ラクオリア | 166,887 | 1% | ▲ | 14,643 | Nomura International plc | 760 | 141,700 |
| 2026-05-13 | 4583 | カイオム | 492,200 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 94 | 539,400 |
| 2026-05-13 | 4588 | オンコリス | 1,748,988 | 6% | ▲ | 37,299 | Barclays Capital Securities Ltd | 2,746 | 1,367,600 |
| 2026-05-13 | 4588 | オンコリス | 820,238 | 3% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 1,367,600 |
| 2026-05-13 | 4588 | オンコリス | 454,803 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,746 | 1,367,600 |
| 2026-05-13 | 4591 | リボミック | 1,892,451 | 3% | ▼ | -75,000 | Barclays Capital Securities Ltd | 78 | 404,900 |
| 2026-05-13 | 4592 | サンバイオ | 1,017,944 | 1% | ▲ | 316,600 | Barclays Capital Securities Ltd | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 974,437 | 1% | ▲ | 254,020 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 1,022,505 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 856,123 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 2,026 | 12,005,600 |
| 2026-05-13 | 4592 | サンバイオ | 501,321 | 1% | ▲ | 69,600 | UBS AG | 2,026 | 12,005,600 |
| 2026-05-13 | 4596 | 窪田製薬ＨＤ | 1,961,713 | 1% | ▼ | -205,300 | Barclays Capital Securities Ltd | 80 | 2,000,500 |
| 2026-05-13 | 4597 | ソレイジア | 4,239,100 | 2% | ▲ | 146,500 | GOLDMAN SACHS INTERNATIONAL | 29 | 83,336,300 |
| 2026-05-13 | 4597 | ソレイジア | 2,211,800 | 1% | ▲ | | Nomura International plc | 29 | 83,336,300 |
| 2026-05-13 | 4611 | 大日塗 | 147,502 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,258 | 214,800 |
| 2026-05-13 | 4613 | 関西ペ | 4,799,917 | 3% | ▲ | 174,340 | Barclays Capital Securities Ltd | 2,275 | 1,632,500 |
| 2026-05-13 | 4613 | 関西ペ | 992,302 | 1% | ▼ | -223,904 | BNP Paribas Financial Markets SNC | 2,275 | 1,632,500 |
| 2026-05-13 | 4613 | 関西ペ | 1,057,532 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 2,275 | 1,632,500 |
| 2026-05-13 | 4617 | 中国塗 | 337,209 | 1% | ▼ | -63,900 | MERRILL LYNCH INTERNATIONAL | 3,140 | 634,700 |
| 2026-05-13 | 4631 | ＤＩＣ | 579,448 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,755 | 698,100 |
| 2026-05-13 | 4651 | サニックス | 411,967 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 258 | 6,385,200 |
| 2026-05-13 | 4651 | サニックス | 919,571 | 2% | ▲ | 394,624 | Nomura International plc | 258 | 6,385,200 |
| 2026-05-13 | 4651 | サニックス | 323,766 | 1% | ▲ | | UBS AG | 258 | 6,385,200 |
| 2026-05-13 | 4664 | ＲＳＣ | 18,000 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 869 | 16,700 |
| 2026-05-13 | 4664 | ＲＳＣ | 33,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 869 | 16,700 |
| 2026-05-13 | 4666 | パーク２４ | 1,788,765 | 1% | ▼ | -167,500 | MERRILL LYNCH INTERNATIONAL | 1,750 | 1,086,300 |
| 2026-05-13 | 4676 | フジＨＤ | 1,343,898 | 1% | ▼ | -98,200 | GOLDMAN SACHS INTERNATIONAL | 3,862 | 1,028,200 |
| 2026-05-13 | 4691 | ワシントンＨ | 158,700 | 1% | ▲ | 9,900 | Diversified Select Opportunities, LLC | 2,337 | 84,000 |
| 2026-05-13 | 4751 | サイバー | 5,990,057 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,257 | 4,142,500 |
| 2026-05-13 | 4776 | サイボウズ | 367,450 | 1% | ▼ | -4,100 | Barclays Bank PLC | 2,197 | 555,900 |
| 2026-05-13 | 4776 | サイボウズ | 371,600 | 1% | ▼ | -208,700 | Barclays Capital Securities Ltd | 2,197 | 555,900 |
| 2026-05-13 | 4776 | サイボウズ | 396,618 | 1% | ▲ | 49,248 | Nomura International plc | 2,197 | 555,900 |
| 2026-05-13 | 4814 | ネクスウェア | 71,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 184 | 163,400 |
| 2026-05-13 | 4819 | Ｄガレージ | 355,498 | 1% | ▲ | 72,900 | MERRILL LYNCH INTERNATIONAL | 2,779 | 1,167,900 |
| 2026-05-13 | 4826 | ＣＩＪ | 1,092,320 | 2% | ▼ | -25,976 | Nomura International plc | 500 | 258,100 |
| 2026-05-13 | 4828 | ビーエンジ | 533,579 | 1% | ▼ | -10,428 | Nomura International plc | 1,205 | 304,900 |
| 2026-05-13 | 4833 | Ｄｅｆコン | 371,200 | 1% | ▼ | -123,300 | Barclays Capital Securities Ltd | 61 | 639,100 |
| 2026-05-13 | 4849 | エンジャパン | 684,300 | 1% | ▼ | -13,600 | Diversified Select Opportunities, LLC | 1,142 | 124,500 |
| 2026-05-13 | 4881 | ファンペップ | 573,200 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 69 | 324,600 |
| 2026-05-13 | 4881 | ファンペップ | 1,283,600 | 3% | ▲ | 27,300 | Nomura International plc | 69 | 324,600 |
| 2026-05-13 | 4882 | ペルセウス | 488,700 | 3% | ▲ | 17,800 | Barclays Capital Securities Ltd | 191 | 760,600 |
| 2026-05-13 | 4882 | ペルセウス | 620,397 | 4% | ▼ | -11,276 | Nomura International plc | 191 | 760,600 |
| 2026-05-13 | 4883 | モダリス | 734,222 | 1% | ▼ | -68,300 | MERRILL LYNCH INTERNATIONAL | 66 | 1,219,300 |
| 2026-05-13 | 4884 | クリングル | 154,061 | 2% | ▲ | 17,882 | Barclays Capital Securities Ltd | 425 | 245,900 |
| 2026-05-13 | 4884 | クリングル | 56,406 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 245,900 |
| 2026-05-13 | 4884 | クリングル | 275,187 | 3% | ▼ | -24,341 | Nomura International plc | 425 | 245,900 |
| 2026-05-13 | 4888 | ステラファ | 377,856 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 479 | 521,800 |
| 2026-05-13 | 4888 | ステラファ | 388,800 | 1% | ▼ | -42,500 | Nomura International plc | 479 | 521,800 |
| 2026-05-13 | 4890 | 坪田ラボ | 179,172 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 291 | 46,400 |
| 2026-05-13 | 4894 | クオリプス | 156,800 | 2% | ▼ | -2,204 | Barclays Capital Securities Ltd | 6,690 | 97,300 |
| 2026-05-13 | 4894 | クオリプス | 47,290 | 1% | ▼ | -6,200 | Nomura International plc | 6,690 | 97,300 |
| 2026-05-13 | 4922 | コーセー | 611,172 | 1% | ▲ | 27,800 | Barclays Capital Securities Ltd | 5,594 | 301,200 |
| 2026-05-13 | 4933 | Ｉｎｅ | 186,788 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 1,061 | 62,900 |
| 2026-05-13 | 4935 | リベルタ | 291,300 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 200,800 |
| 2026-05-13 | 4960 | ケミプロ | 145,800 | 1% | ▼ | -19,600 | Nomura International plc | 705 | 98,100 |
| 2026-05-13 | 4967 | 小林製薬 | 717,408 | 1% | ▲ | 69,495 | Barclays Capital Securities Ltd | 5,824 | 197,100 |
| 2026-05-13 | 4971 | メック | 146,923 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,480 | 865,500 |
| 2026-05-13 | 4971 | メック | 199,600 | 1% | ▲ | 22,600 | Nomura Asset Management Singapore Limited | 11,480 | 865,500 |
| 2026-05-13 | 4980 | デクセリ | 1,198,832 | 1% | ▼ | -313,800 | MERRILL LYNCH INTERNATIONAL | 2,649 | 2,317,200 |
| 2026-05-13 | 5011 | ニチレキ | 191,866 | 1% | ▲ | 32,985 | Nomura International plc | 1,946 | 122,600 |
| 2026-05-13 | 5032 | エニーカラー | 710,400 | 1% | ▲ | 151,500 | BNP Paribas Financial Markets SNC | 2,818 | 492,300 |
| 2026-05-13 | 5032 | エニーカラー | 1,386,386 | 2% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 492,300 |
| 2026-05-13 | 5032 | エニーカラー | 314,109 | 1% | ▲ | 17,400 | UBS AG | 2,818 | 492,300 |
| 2026-05-13 | 5036 | ＪＢＳ | 213,397 | 0% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 669,400 |
| 2026-05-13 | 5074 | テスＨＤ | 1,127,461 | 2% | ▼ | -173,400 | Barclays Capital Securities Ltd | 1,103 | 3,996,000 |
| 2026-05-13 | 5108 | ブリヂストン | 19,098,662 | 1% | ▼ | -1,240,494 | Barclays Bank PLC | 3,308 | 3,410,600 |
| 2026-05-13 | 5121 | 藤コンポ | 102,400 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 2,484 | 98,800 |
| 2026-05-13 | 5121 | 藤コンポ | 208,665 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 2,484 | 98,800 |
| 2026-05-13 | 5121 | 藤コンポ | 114,774 | 1% | ▲ | 15,597 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 98,800 |
| 2026-05-13 | 5132 | プラスゼロ | 92,800 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 2,298 | 18,000 |
| 2026-05-13 | 5137 | スマートＤ | 274,500 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 307 | 150,000 |
| 2026-05-13 | 5216 | 倉元 | 969,000 | 2% | ▼ | -5,400 | Barclays Capital Securities Ltd | 146 | 174,500 |
| 2026-05-13 | 5243 | ノート | 290,908 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,407 | 326,900 |
| 2026-05-13 | 5253 | カバー | 1,700,900 | 3% | ▼ | -87,600 | Barclays Capital Securities Ltd | 1,430 | 1,169,500 |
| 2026-05-13 | 5253 | カバー | 2,658,870 | 4% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 1,169,500 |