| 2026-01-14 | 3436 | ＳＵＭＣＯ | 3,567,736 | 1% | ▼ | -336,138 | Barclays Capital Securities Ltd | 1,624 | 7,162,000 |
| 2026-01-14 | 3436 | ＳＵＭＣＯ | 6,026,790 | 2% | ▼ | -90,256 | MERRILL LYNCH INTERNATIONAL | 1,624 | 7,162,000 |
| 2026-01-14 | 3436 | ＳＵＭＣＯ | 1,956,619 | 1% | ▼ | -158,914 | Nomura International plc | 1,624 | 7,162,000 |
| 2026-01-14 | 3444 | 菊池製作 | 149,600 | 1% | ▲ | 66,100 | Nomura International plc | 1,034 | 1,048,100 |
| 2026-01-14 | 3496 | アズーム | 221,200 | 2% | ▲ | 1,400 | Nomura Asset Management Singapore Limited | 5,110 | 49,600 |
| 2026-01-14 | 3498 | 霞ヶ関Ｃ | 654,700 | 3% | ▼ | -29,800 | Nomura International plc | 7,560 | 1,244,200 |
| 2026-01-14 | 3498 | 霞ヶ関Ｃ | 0 | 0% | ▼ | -123,916 | UBS AG | 7,560 | 1,244,200 |
| 2026-01-14 | 3549 | クスリアオキ | 1,402,840 | 1% | ▼ | -126,335 | Jefferies International Limited | 4,720 | 599,200 |
| 2026-01-14 | 3556 | リネットＪ | 207,700 | 1% | ▲ | 15,100 | Nomura Asset Management Singapore Limited | 1,177 | 313,500 |
| 2026-01-14 | 3558 | ジェイドＧ | 320,863 | 3% | ▲ | 14,116 | Nomura International plc | 1,450 | 110,400 |
| 2026-01-14 | 3559 | ＰバンＣＯＭ | 34,500 | 1% | ▲ | 20,300 | UBS AG | 517 | 234,500 |
| 2026-01-14 | 3565 | アセンテック | 160,394 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 113,400 |
| 2026-01-14 | 3593 | ホギメデ | 224,910 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,680 | 103,700 |
| 2026-01-14 | 3608 | ＴＳＩＨＤ | 737,697 | 1% | ▼ | -32,500 | BNP Paribas Financial Markets SNC | 1,082 | 326,400 |
| 2026-01-14 | 3656 | ＫＬａｂ | 1,464,684 | 2% | ▲ | 170,000 | Barclays Capital Securities Ltd | 363 | 8,243,200 |
| 2026-01-14 | 3656 | ＫＬａｂ | 2,310,506 | 3% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 363 | 8,243,200 |
| 2026-01-14 | 3656 | ＫＬａｂ | 663,700 | 1% | ▼ | -200,000 | 個人 | 363 | 8,243,200 |
| 2026-01-14 | 3660 | アイスタイル | 1,021,200 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 468 | 1,192,900 |
| 2026-01-14 | 3660 | アイスタイル | 2,132,822 | 2% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 468 | 1,192,900 |
| 2026-01-14 | 3663 | セルシス | 273,089 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,571 | 319,000 |
| 2026-01-14 | 3664 | モブキャスト | 1,821,300 | 2% | ▼ | -107,500 | Nomura International plc | 40 | 2,853,100 |
| 2026-01-14 | 3667 | ｅｎｉｓｈ | 168,352 | 0% | ▼ | -73,400 | UBS AG | 64 | 1,231,300 |
| 2026-01-14 | 3681 | ブイキューブ | 153,104 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 149 | 1,234,100 |
| 2026-01-14 | 3681 | ブイキューブ | 429,227 | 2% | ▼ | -45,311 | Nomura International plc | 149 | 1,234,100 |
| 2026-01-14 | 3681 | ブイキューブ | 124,600 | 0% | ▼ | -7,500 | UBS AG | 149 | 1,234,100 |
| 2026-01-14 | 3687 | Ｆスターズ | 673,803 | 2% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 542,900 |
| 2026-01-14 | 3687 | Ｆスターズ | 607,520 | 2% | ▲ | 24,488 | Nomura International plc | 1,601 | 542,900 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 57,100 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 9,350 | 1,975,600 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 54,400 | 1% | ▲ | 6,203 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 1,975,600 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 43,115 | 1% | ▲ | | Nomura International plc | 9,350 | 1,975,600 |
| 2026-01-14 | 3692 | ＦＦＲＩ | 118,600 | 1% | ▲ | | UBS AG | 9,350 | 1,975,600 |
| 2026-01-14 | 3696 | セレス | 512,393 | 4% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 155,400 |
| 2026-01-14 | 3696 | セレス | 77,725 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,954 | 155,400 |
| 2026-01-14 | 3697 | ＳＨＩＦＴ | 6,606,483 | 2% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 953 | 7,913,800 |
| 2026-01-14 | 3719 | ジェクシード | 309,001 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 265 | 2,173,700 |
| 2026-01-14 | 3719 | ジェクシード | 605,013 | 2% | ▼ | -233,477 | Nomura International plc | 265 | 2,173,700 |
| 2026-01-14 | 3719 | ジェクシード | 123,800 | 0% | ▼ | -59,300 | UBS AG | 265 | 2,173,700 |
| 2026-01-14 | 3741 | セック | 134,238 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 217,100 |
| 2026-01-14 | 3741 | セック | 158,196 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,460 | 217,100 |
| 2026-01-14 | 3744 | サイオス | 44,200 | 0% | ▼ | -3,500 | Nomura International plc | 500 | 30,900 |
| 2026-01-14 | 3747 | インタートレ | 403,078 | 5% | ▲ | 7,231 | Barclays Capital Securities Ltd | 683 | 95,100 |
| 2026-01-14 | 3747 | インタートレ | 66,909 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 683 | 95,100 |
| 2026-01-14 | 3777 | 環境フレンド | 2,010,200 | 1% | ▲ | 436,400 | Barclays Capital Securities Ltd | 59 | 8,223,300 |
| 2026-01-14 | 3778 | さくらネット | 434,663 | 1% | ▲ | 19,184 | Nomura International plc | 2,763 | 489,000 |
| 2026-01-14 | 3778 | さくらネット | 1,214,200 | 3% | ▼ | -40,000 | 個人 | 2,763 | 489,000 |
| 2026-01-14 | 3791 | ＩＧポート | 116,500 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,365 | 185,800 |
| 2026-01-14 | 3793 | ドリコム | 168,521 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 413 | 36,900 |
| 2026-01-14 | 3798 | ＵＬＳグルプ | 427,790 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 663 | 299,400 |
| 2026-01-14 | 3823 | ＷＨＤＣ | 1,294,100 | 1% | ▲ | 230,900 | Nomura International plc | 54 | 2,882,100 |
| 2026-01-14 | 3836 | アバントＧ | 214,620 | 1% | ▼ | -17,200 | Citigroup Global Markets Limited | 1,868 | 95,600 |
| 2026-01-14 | 3853 | アステリア | 185,609 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 970 | 218,500 |
| 2026-01-14 | 3853 | アステリア | 345,321 | 2% | ▼ | -8,731 | Nomura International plc | 970 | 218,500 |
| 2026-01-14 | 3891 | 高度紙 | 127,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,670 | 114,500 |
| 2026-01-14 | 3903 | ｇｕｍｉ | 249,900 | 0% | ▼ | -69,400 | Barclays Capital Securities Ltd | 394 | 1,833,100 |
| 2026-01-14 | 3903 | ｇｕｍｉ | 251,624 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 394 | 1,833,100 |
| 2026-01-14 | 3905 | データセク | 753,600 | 3% | ▼ | -77,100 | Barclays Capital Securities Ltd | 2,225 | 1,523,800 |
| 2026-01-14 | 3905 | データセク | 561,320 | 2% | ▼ | -50,900 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 1,523,800 |
| 2026-01-14 | 3911 | Ａｉｍｉｎｇ | 379,729 | 1% | ▼ | -129,800 | GOLDMAN SACHS INTERNATIONAL | 240 | 2,009,800 |
| 2026-01-14 | 3911 | Ａｉｍｉｎｇ | 697,062 | 1% | ▲ | 85,658 | Nomura International plc | 240 | 2,009,800 |
| 2026-01-14 | 3911 | Ａｉｍｉｎｇ | 283,200 | 1% | ▲ | 51,700 | UBS AG | 240 | 2,009,800 |
| 2026-01-14 | 3914 | ＪＩＧＳＡＷ | 48,038 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 8,500 |
| 2026-01-14 | 3915 | テラスカイ | 141,828 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 258,800 |
| 2026-01-14 | 3915 | テラスカイ | 125,004 | 1% | ▲ | 41,741 | Nomura International plc | 2,218 | 258,800 |
| 2026-01-14 | 3922 | ＰＲＴＩＭＥ | 125,397 | 1% | ▲ | | Nomura International plc | 2,810 | 706,600 |
| 2026-01-14 | 3923 | ラクス | 1,938,100 | 1% | ▼ | -256,706 | Nomura International plc | 1,024 | 1,859,900 |
| 2026-01-14 | 3927 | Ｆ－ブレイン | 116,461 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 848 | 57,100 |
| 2026-01-14 | 3935 | エディア | 59,200 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 816 | 608,000 |
| 2026-01-14 | 3935 | エディア | 90,300 | 1% | ▼ | -15,000 | Nomura International plc | 816 | 608,000 |
| 2026-01-14 | 3936 | ＧＷ | 177,400 | 0% | ▼ | -11,500 | Barclays Capital Securities Ltd | 141 | 511,900 |
| 2026-01-14 | 3936 | ＧＷ | 329,900 | 1% | ▼ | -70,600 | UBS AG | 141 | 511,900 |
| 2026-01-14 | 3941 | レンゴー | 3,019,510 | 1% | ▲ | 120,600 | Barclays Capital Securities Ltd | 1,236 | 1,170,500 |
| 2026-01-14 | 3962 | チェンジＨＤ | 669,324 | 1% | ▲ | 102,100 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 595,700 |
| 2026-01-14 | 3962 | チェンジＨＤ | 600,301 | 1% | ▲ | 20,249 | Nomura International plc | 1,036 | 595,700 |
| 2026-01-14 | 3994 | マネフォ | 235,669 | 0% | ▼ | -68,394 | Barclays Capital Securities Ltd | 4,575 | 700,800 |
| 2026-01-14 | 3994 | マネフォ | 597,260 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 4,575 | 700,800 |
| 2026-01-14 | 3994 | マネフォ | 461,225 | 1% | ▲ | 65,771 | Nomura International plc | 4,575 | 700,800 |
| 2026-01-14 | 3997 | Ｔワークス | 283,800 | 1% | ▲ | 30,000 | Nomura Asset Management Singapore Limited | 452 | 603,200 |
| 2026-01-14 | 4004 | レゾナック | 1,771,886 | 1% | ▼ | -167,120 | Nomura International plc | 6,816 | 2,302,300 |
| 2026-01-14 | 4004 | レゾナック | 1,577,046 | 1% | ▲ | 109,912 | Pacific Alliance Group Ltd. | 6,816 | 2,302,300 |
| 2026-01-14 | 4013 | 勤次郎 | 108,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,292 | 102,000 |
| 2026-01-14 | 4016 | ミット | 9,500 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 989 | 22,400 |
| 2026-01-14 | 4022 | ラサ工 | 77,321 | 1% | ▲ | 6,855 | Nomura International plc | 7,180 | 150,100 |
| 2026-01-14 | 4023 | クレハ | 1,031,769 | 2% | ▲ | 80,800 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 426,300 |
| 2026-01-14 | 4026 | 神島化 | 78,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 135,700 |
| 2026-01-14 | 4046 | 大阪ソーダ | 829,513 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,240 | 295,500 |
| 2026-01-14 | 4055 | Ｔ＆Ｓ・Ｇ | 52,532 | 1% | ▲ | 9,348 | Nomura International plc | 1,834 | 367,800 |
| 2026-01-14 | 4082 | 稀元素 | 150,221 | 1% | ▲ | | Nomura International plc | 2,630 | 3,081,600 |
| 2026-01-14 | 4092 | 日本化 | 41,557 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 3,260 | 93,100 |
| 2026-01-14 | 4100 | 戸田工 | 38,967 | 1% | ▲ | | Nomura International plc | 1,469 | 473,400 |
| 2026-01-14 | 4151 | 協和キリン | 2,018,812 | 0% | ▼ | -811,500 | MERRILL LYNCH INTERNATIONAL | 2,573 | 813,300 |
| 2026-01-14 | 4165 | プレイド | 689,800 | 2% | ▼ | -45,400 | Barclays Capital Securities Ltd | 838 | 415,100 |
| 2026-01-14 | 4165 | プレイド | 332,871 | 1% | ▲ | 28,000 | Nomura International plc | 838 | 415,100 |
| 2026-01-14 | 4176 | ココナラ | 246,558 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 673,100 |
| 2026-01-14 | 4176 | ココナラ | 368,070 | 2% | ▲ | 8,587 | Nomura International plc | 373 | 673,100 |
| 2026-01-14 | 4180 | Ａｐｐｉｅｒ | 1,257,200 | 1% | ▼ | -80,700 | Barclays Capital Securities Ltd | 1,099 | 1,240,000 |
| 2026-01-14 | 4180 | Ａｐｐｉｅｒ | 713,564 | 1% | ▼ | -77,207 | Nomura International plc | 1,099 | 1,240,000 |
| 2026-01-14 | 4186 | 東応化 | 1,145,300 | 1% | ▼ | -128,600 | Barclays Capital Securities Ltd | 6,390 | 721,100 |
| 2026-01-14 | 4199 | ワンプラ | 8,296 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,430 | 170,000 |
| 2026-01-14 | 4202 | ダイセル | 2,674,875 | 1% | ▲ | 226,800 | Barclays Capital Securities Ltd | 1,466 | 812,300 |
| 2026-01-14 | 4208 | ＵＢＥ | 941,279 | 1% | ▼ | -14,600 | UBS AG | 2,689 | 569,800 |