| 2026-05-13 | 5255 | モンラボ | 1,017,500 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 99 | 313,900 |
| 2026-05-13 | 5255 | モンラボ | 292,800 | 0% | ▼ | -34,100 | Nomura International plc | 99 | 313,900 |
| 2026-05-13 | 5258 | TMN | 330,800 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 337 | 236,100 |
| 2026-05-13 | 5269 | 日コン | 454,683 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 314 | 110,200 |
| 2026-05-13 | 5287 | イトヨーギョ | 39,100 | 1% | ▼ | -200 | UBS AG | 1,015 | 10,300 |
| 2026-05-13 | 5334 | 特殊陶 | 3,000,210 | 2% | ▲ | 156,500 | Barclays Capital Securities Ltd | 9,700 | 1,278,300 |
| 2026-05-13 | 5341 | アサヒエイト | 248,300 | 3% | ▼ | -35,374 | Barclays Capital Securities Ltd | 307 | 1,823,400 |
| 2026-05-13 | 5341 | アサヒエイト | 18,300 | 0% | ▼ | -26,900 | Citigroup Global Markets Limited | 307 | 1,823,400 |
| 2026-05-13 | 5341 | アサヒエイト | 90,900 | 1% | ▼ | -13,826 | Jane Street Asia Trading Limited | 307 | 1,823,400 |
| 2026-05-13 | 5341 | アサヒエイト | 280,400 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 307 | 1,823,400 |
| 2026-05-13 | 5344 | MARUWA | 139,900 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 77,410 | 312,300 |
| 2026-05-13 | 5344 | MARUWA | 76,407 | 1% | ▼ | -20,693 | BNP Paribas Financial Markets SNC | 77,410 | 312,300 |
| 2026-05-13 | 5344 | MARUWA | 199,039 | 2% | ▲ | 28,591 | GOLDMAN SACHS INTERNATIONAL | 77,410 | 312,300 |
| 2026-05-13 | 5344 | MARUWA | 73,343 | 1% | ▲ | 374 | MERRILL LYNCH INTERNATIONAL | 77,410 | 312,300 |
| 2026-05-13 | 5367 | ニッカトー | 56,609 | 0% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 808 | 112,700 |
| 2026-05-13 | 5393 | ニチアス | 3,033,521 | 2% | ▼ | -160,200 | Barclays Capital Securities Ltd | 3,667 | 1,606,200 |
| 2026-05-13 | 5401 | 日本製鉄 | 25,983,765 | 0% | ▼ | -1,846,561 | MERRILL LYNCH INTERNATIONAL | 559 | 34,062,700 |
| 2026-05-13 | 5410 | 合同鉄 | 87,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,824 | 134,700 |
| 2026-05-13 | 5411 | JFE | 4,060,876 | 1% | ▼ | -754,773 | MERRILL LYNCH INTERNATIONAL | 1,721 | 5,780,000 |
| 2026-05-13 | 5423 | 東京製鉄 | 447,149 | 0% | ▼ | -108,300 | MERRILL LYNCH INTERNATIONAL | 1,701 | 510,200 |
| 2026-05-13 | 5440 | 共英製鋼 | 322,573 | 1% | ▲ | 24,600 | Barclays Capital Securities Ltd | 1,824 | 190,300 |
| 2026-05-13 | 5445 | 東京鉄 | 167,362 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,874 | 164,600 |
| 2026-05-13 | 5445 | 東京鉄 | 193,664 | 1% | ▼ | -27,307 | Nomura International plc | 1,874 | 164,600 |
| 2026-05-13 | 5541 | 大平金 | 227,979 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 207,275 | 1% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 88,949 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 187,282 | 1% | ▼ | -14,830 | Nomura International plc | 2,472 | 677,400 |
| 2026-05-13 | 5541 | 大平金 | 319,950 | 2% | ▲ | 10,900 | UBS AG | 2,472 | 677,400 |
| 2026-05-13 | 5574 | ABEJA | 131,100 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 2,697 | 107,800 |
| 2026-05-13 | 5574 | ABEJA | 75,398 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,697 | 107,800 |
| 2026-05-13 | 5574 | ABEJA | 108,006 | 1% | ▼ | -7,700 | Nomura International plc | 2,697 | 107,800 |
| 2026-05-13 | 5590 | ネットスタズ | 82,700 | 0% | ▼ | -5,800 | Nomura International plc | 833 | 71,800 |
| 2026-05-13 | 5603 | 虹技 | 38,809 | 1% | ▲ | 17,096 | Nomura International plc | 1,267 | 85,300 |
| 2026-05-13 | 5612 | 鋳鉄管 | 26,200 | 1% | ▼ | -2,600 | UBS AG | 1,608 | 10,700 |
| 2026-05-13 | 5632 | 菱製鋼 | 188,198 | 1% | ▼ | -26,303 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 252,400 |
| 2026-05-13 | 5698 | エンビプロ | 208,382 | 1% | ▼ | -12,730 | JPM Securities Japan Co Ltd. | 1,165 | 160,900 |
| 2026-05-13 | 5706 | 三井金 | 180,343 | 0% | ▼ | -156,267 | Barclays Capital Securities Ltd | 54,900 | 3,317,800 |
| 2026-05-13 | 5707 | 東邦鉛 | 80,543 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,236 | 514,300 |
| 2026-05-13 | 5707 | 東邦鉛 | 458,708 | 3% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 514,300 |
| 2026-05-13 | 5726 | 大阪チタ | 1,629,027 | 4% | ▲ | 12,114 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 596,200 |
| 2026-05-13 | 5801 | 古河電 | 366,179 | 1% | ▲ | | Barclays Capital Securities Ltd | 58,130 | 12,098,100 |
| 2026-05-13 | 5817 | JMACS | 57,423 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,336 | 239,200 |
| 2026-05-13 | 5817 | JMACS | 116,400 | 2% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,336 | 239,200 |
| 2026-05-13 | 5821 | 平河ヒューテ | 97,768 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,745 | 231,600 |
| 2026-05-13 | 5949 | ユニプレス | 315,047 | 1% | ▲ | 26,694 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 584,700 |
| 2026-05-13 | 5949 | ユニプレス | 311,802 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,250 | 584,700 |
| 2026-05-13 | 5976 | ネツレン | 266,204 | 1% | ▲ | 14,400 | Citigroup Global Markets Limited | 1,285 | 80,800 |
| 2026-05-13 | 5981 | 東京綱 | 167,337 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,765 | 66,900 |
| 2026-05-13 | 5985 | サンコール | 523,500 | 2% | ▲ | 16,400 | Citigroup Global Markets Limited | 1,917 | 1,436,400 |
| 2026-05-13 | 5985 | サンコール | 524,626 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,917 | 1,436,400 |
| 2026-05-13 | 6016 | ジャパンエン | 47,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,050 | 168,600 |
| 2026-05-13 | 6016 | ジャパンエン | 52,375 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 12,050 | 168,600 |
| 2026-05-13 | 6016 | ジャパンエン | 79,200 | 1% | ▲ | 11,800 | Nomura International plc | 12,050 | 168,600 |
| 2026-05-13 | 6031 | サイジニア | 288,400 | 1% | ▲ | 28,300 | Nomura International plc | 259 | 195,100 |
| 2026-05-13 | 6036 | KeePer | 544,515 | 2% | ▲ | 32,348 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 203,200 |
| 2026-05-13 | 6050 | イーガーディ | 54,783 | 0% | ▼ | -6,985 | Nomura International plc | 1,697 | 25,600 |
| 2026-05-13 | 6072 | 地盤HD | 398,512 | 2% | ▼ | -38,997 | Barclays Capital Securities Ltd | 998 | 475,200 |
| 2026-05-13 | 6072 | 地盤HD | 586,757 | 3% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 998 | 475,200 |
| 2026-05-13 | 6072 | 地盤HD | 121,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 998 | 475,200 |
| 2026-05-13 | 6081 | アライドアキ | 87,800 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 243 | 97,800 |
| 2026-05-13 | 6088 | シグマクシス | 642,300 | 1% | ▲ | 124,700 | Diversified Select Opportunities, LLC | 575 | 1,028,400 |
| 2026-05-13 | 6135 | 牧野フ | 117,981 | 0% | ▼ | -18,400 | Citigroup Global Markets Limited | 13,610 | 154,700 |
| 2026-05-13 | 6136 | OSG | 6,081,760 | 6% | ▲ | 588,709 | Nomura International plc | 3,565 | 647,200 |
| 2026-05-13 | 6140 | 旭ダイヤ | 634,529 | 1% | ▼ | -69,443 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 1,266,000 |
| 2026-05-13 | 6140 | 旭ダイヤ | 260,000 | 1% | ▲ | | UBS AG | 1,384 | 1,266,000 |
| 2026-05-13 | 6143 | ソディック | 295,783 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,747 | 1,037,900 |
| 2026-05-13 | 6166 | 中村超硬 | 62,860 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 717 | 125,800 |
| 2026-05-13 | 6166 | 中村超硬 | 164,022 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 125,800 |
| 2026-05-13 | 6167 | 冨士ダイス | 122,831 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 156,100 |
| 2026-05-13 | 6191 | エアトリ | 256,329 | 1% | ▼ | -21,300 | Barclays Capital Securities Ltd | 677 | 233,200 |
| 2026-05-13 | 6196 | ストライク | 623,800 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,229 | 328,600 |
| 2026-05-13 | 6196 | ストライク | 378,062 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,229 | 328,600 |
| 2026-05-13 | 6203 | 豊和工 | 87,400 | 1% | ▼ | -9,400 | Man Solutions Limited | 1,457 | 186,900 |
| 2026-05-13 | 6203 | 豊和工 | 79,274 | 1% | ▲ | 5,793 | Nomura International plc | 1,457 | 186,900 |
| 2026-05-13 | 6203 | 豊和工 | 87,100 | 1% | ▼ | -10,100 | Numeric Investors LLC | 1,457 | 186,900 |
| 2026-05-13 | 6208 | 石川製 | 89,972 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 105,100 |
| 2026-05-13 | 6222 | 島精機 | 247,543 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 879 | 342,800 |
| 2026-05-13 | 6222 | 島精機 | 471,900 | 1% | ▲ | 51,000 | Diversified Select Opportunities, LLC | 879 | 342,800 |
| 2026-05-13 | 6222 | 島精機 | 504,987 | 1% | ▲ | 84,300 | GOLDMAN SACHS INTERNATIONAL | 879 | 342,800 |
| 2026-05-13 | 6227 | AIメカ | 180,348 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 686,300 |
| 2026-05-13 | 6232 | ACSL | 479,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,010 | 3,926,300 |
| 2026-05-13 | 6235 | オプトラン | 635,190 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 4,570 | 663,100 |
| 2026-05-13 | 6254 | 野村マイクロ | 421,584 | 1% | ▼ | -43,222 | Barclays Capital Securities Ltd | 4,325 | 1,135,600 |
| 2026-05-13 | 6264 | マルマエ | 568,863 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 925,400 |
| 2026-05-13 | 6266 | タツモ | 106,378 | 1% | ▲ | 38,750 | Barclays Capital Securities Ltd | 3,380 | 196,600 |
| 2026-05-13 | 6268 | ナブテスコ | 748,338 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 5,737 | 1,186,100 |
| 2026-05-13 | 6278 | ユニオンツル | 150,400 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 18,360 | 430,300 |
| 2026-05-13 | 6278 | ユニオンツル | 100,754 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,360 | 430,300 |
| 2026-05-13 | 6289 | 技研製 | 352,213 | 1% | ▲ | 2,667 | Nomura International plc | 1,801 | 38,200 |
| 2026-05-13 | 6298 | ワイエイシイ | 275,311 | 1% | ▲ | 39,896 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 189,500 |
| 2026-05-13 | 6298 | ワイエイシイ | 161,857 | 1% | ▲ | 7,203 | Nomura International plc | 1,220 | 189,500 |
| 2026-05-13 | 6298 | ワイエイシイ | 110,800 | 1% | ▼ | -8,600 | UBS AG | 1,220 | 189,500 |
| 2026-05-13 | 6306 | 日工 | 202,640 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 799 | 74,100 |
| 2026-05-13 | 6310 | 井関農 | 123,880 | 1% | ▼ | -33,820 | Citigroup Global Markets Limited | 1,863 | 115,100 |
| 2026-05-13 | 6315 | TOWA | 1,060,100 | 1% | ▲ | 252,100 | Barclays Capital Securities Ltd | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | TOWA | 501,483 | 1% | ▼ | -120,300 | BNP Paribas Financial Markets SNC | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | TOWA | 574,995 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | TOWA | 1,925,177 | 3% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | TOWA | 997,972 | 1% | ▲ | 431,078 | Nomura International plc | 2,688 | 7,431,900 |
| 2026-05-13 | 6315 | TOWA | 439,000 | 1% | ▲ | 239,500 | UBS AG | 2,688 | 7,431,900 |