検索結果:モルガン・スタンレーMUFG証券株式会社:2981件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-23 | 3042 | 107,100 | 48,200 | セキュアヴェ | 1% | ▼ | -11,000 | 0% |
| 2025-12-23 | 3031 | 202,801 | 162,500 | ラクーンＨＤ | 1% | ▼ | -20,400 | 0% |
| 2025-12-23 | 2929 | 477,643 | 228,200 | ファーマＦ | 2% | ▼ | -25,300 | 0% |
| 2025-12-23 | 2695 | 298,842 | 200,300 | くら寿司 | 1% | ▲ | 15,600 | 0% |
| 2025-12-23 | 2656 | 189,100 | 1,135,300 | ベクターＨＤ | 1% | ▼ | -29,800 | 0% |
| 2025-12-23 | 2586 | 4,301,500 | 3,201,700 | フルッタ | 4% | ▼ | -75,000 | 0% |
| 2025-12-23 | 2579 | 6,990,430 | 857,900 | コカＢＪＨ | 4% | ▲ | 156,700 | 0% |
| 2025-12-23 | 2489 | 289,921 | 88,400 | アドウェイズ | 1% | ▼ | -44,400 | 0% |
| 2025-12-23 | 2484 | 1,138,750 | 628,900 | 出前館 | 1% | ▲ | 96,700 | 0% |
| 2025-12-23 | 2437 | 90,600 | 238,300 | シンワワイズ | 1% | ▼ | -8,700 | 0% |
| 2025-12-23 | 2342 | 166,700 | 292,800 | トランスＧ | 1% | ▼ | -21,700 | 0% |
| 2025-12-23 | 2334 | 1,723,700 | 2,780,100 | イオレ | 5% | ▼ | -81,000 | 0% |
| 2025-12-23 | 2323 | 50,400 | 359,300 | ｆｏｎｆｕｎ | 1% | ▲ | 8,400 | 0% |
| 2025-12-23 | 2321 | 1,655,306 | 222,300 | ソフトフロン | 3% | ▼ | -19,500 | 0% |
| 2025-12-23 | 2315 | 1,836,967 | 3,970,700 | ＣＡＩＣＡＤ | 1% | ▼ | -244,000 | 0% |
| 2025-12-23 | 2301 | 120,358 | 104,800 | 学情 | 1% | ▲ | 23,100 | 0% |
| 2025-12-23 | 2158 | 1,234,119 | 409,500 | フロンテオ | 3% | ▼ | -45,200 | 0% |
| 2025-12-23 | 2148 | 230,914 | 120,400 | ＩＴメディア | 1% | ▼ | -3,900 | 0% |
| 2025-12-23 | 2134 | 3,238,300 | 8,297,400 | 北浜ＣＰ | 1% | ▼ | -404,100 | 0% |
| 2025-12-23 | 1514 | 336,079 | 333,600 | 住石ＨＤ | 0% | ▼ | -3,600 | 0% |
| 2025-12-22 | 469A | 12,000 | 52,200 | フィットクル | 1% | ▲ | 500 | 0% |
| 2025-12-22 | 429A | 758,635 | 1,362,100 | テクセンド | 1% | ▼ | -67,688 | 0% |
| 2025-12-22 | 409A | 705,050 | 573,000 | オリオン | 2% | ▲ | 68,800 | 0% |
| 2025-12-22 | 338A | 24,166 | 46,700 | ゼンムテック | 2% | ▼ | -1,200 | 0% |
| 2025-12-22 | 336A | 343,900 | 310,100 | ダイナマップ | 1% | ▼ | -26,400 | 0% |
| 2025-12-22 | 325A | 180,600 | 90,600 | テンシャル | 2% | ▼ | -4,200 | 0% |
| 2025-12-22 | 324A | 80,500 | 91,500 | ブッキングＲ | 1% | ▼ | -5,900 | 0% |
| 2025-12-22 | 281A | 23,700 | 134,200 | インフォメテ | 0% | ▼ | -1,500 | 0% |
| 2025-12-22 | 280A | 17,400 | 25,100 | ＴＭＨ | 0% | ▼ | -3,400 | 0% |
| 2025-12-22 | 264A | 450,155 | 334,400 | スクー | 4% | ▼ | -13,500 | 0% |
| 2025-12-22 | 247A | 1,335,900 | 7,812,000 | Ａｉロボ | 2% | ▲ | 69,700 | 0% |
| 2025-12-22 | 215A | 6,129,496 | 4,416,700 | タイミー | 6% | ▼ | -213,100 | 0% |
| 2025-12-22 | 206A | 695,300 | 1,113,200 | プリズムＢＬ | 2% | ▼ | -75,500 | 0% |
| 2025-12-22 | 202A | 342,800 | 463,500 | 豆蔵デジタル | 2% | ▲ | 53,100 | 0% |
| 2025-12-22 | 186A | 1,354,398 | 2,731,500 | アストロスケ | 1% | ▼ | -269,000 | 0% |
| 2025-12-22 | 141A | 1,832,087 | 2,460,800 | トライアル | 1% | ▲ | 238,729 | 0% |
| 2025-12-22 | 9990 | 161,611 | 87,500 | サックスバー | 1% | ▲ | 13,300 | 0% |
| 2025-12-22 | 9861 | 912,894 | 439,500 | 吉野家ＨＤ | 1% | ▼ | -388,195 | -1% |
| 2025-12-22 | 9616 | 652,939 | 1,060,100 | 共立メンテ | 1% | ▲ | 79,200 | 0% |
| 2025-12-22 | 9425 | 85,100 | 73,900 | ＲｅＹｕｕ | 1% | ▲ | 5,700 | 0% |
| 2025-12-22 | 9416 | 1,196,394 | 330,500 | ビジョン | 2% | ▲ | 72,600 | 0% |
| 2025-12-22 | 9279 | 120,038 | 120,500 | ギフトＨＤ | 1% | ▼ | -13,850 | 0% |
| 2025-12-22 | 9235 | 68,602 | 345,600 | 売れるネット | 1% | ▲ | 27,000 | 0% |
| 2025-12-22 | 9211 | 134,000 | 287,900 | エフ・コード | 1% | ▼ | -10,600 | 0% |
| 2025-12-22 | 9204 | 972,175 | 497,300 | スカイマーク | 2% | ▲ | 25,700 | 0% |
| 2025-12-22 | 9166 | 2,122,340 | 1,594,100 | ＧＥＮＤＡ | 1% | ▲ | 73,300 | 0% |
| 2025-12-22 | 8995 | 9,600 | 368,900 | 誠建設 | 0% | ▼ | -500 | 0% |
| 2025-12-22 | 8957 | 4,890 | 1,541 | | 1% | ▲ | 227 | 0% |
| 2025-12-22 | 8918 | 16,443,611 | 223,815,000 | ランド | 1% | ▲ | 1,814,300 | 0% |
| 2025-12-22 | 8771 | 490,161 | 131,800 | イー・ギャラ | 1% | ▲ | 56,400 | 0% |
| 2025-12-22 | 8562 | 351,779 | 189,100 | 福島銀 | 1% | ▲ | 31,400 | 0% |
| 2025-12-22 | 8226 | 179,600 | 569,100 | 理経 | 1% | ▼ | -16,000 | 0% |
| 2025-12-22 | 8219 | 715,081 | 242,800 | 青山商 | 1% | ▲ | 58,200 | 0% |
| 2025-12-22 | 8136 | 10,772,683 | 10,422,800 | サンリオ | 4% | ▲ | 633,500 | 0% |
| 2025-12-22 | 8105 | 2,147,300 | 2,864,400 | 堀田丸正 | 4% | ▲ | 4,800 | 0% |
| 2025-12-22 | 7779 | 2,186,021 | 1,220,200 | サイバダイン | 2% | ▼ | -69,700 | 0% |
| 2025-12-22 | 7777 | 4,942,074 | 7,413,700 | ３ＤＭ | 4% | ▼ | -322,900 | 0% |
| 2025-12-22 | 7776 | 437,000 | 659,900 | セルシード | 1% | ▲ | 74,200 | 0% |
| 2025-12-22 | 7762 | 4,434,300 | 1,067,100 | シチズン | 2% | ▲ | 21,100 | 0% |
| 2025-12-22 | 7725 | 81,879 | 139,700 | インターアク | 1% | ▲ | 5,600 | 0% |
| 2025-12-22 | 7616 | 4,582,868 | 420,000 | コロワイド | 4% | ▲ | 106,100 | 0% |
| 2025-12-22 | 7615 | 350,035 | 923,400 | 京都友禅ＨＤ | 2% | ▼ | -36,100 | 0% |
| 2025-12-22 | 7388 | 302,670 | 173,600 | ＦＰパートナ | 1% | ▲ | 400 | 0% |
| 2025-12-22 | 7383 | 491,872 | 1,062,300 | ネットプロ | 0% | ▼ | -12,900 | 0% |
| 2025-12-22 | 7378 | 227,300 | 407,300 | アシロ | 3% | ▲ | 33,200 | 0% |
| 2025-12-22 | 7282 | 639,751 | 1,418,600 | 豊田合 | 1% | ▼ | -399,000 | 0% |
| 2025-12-22 | 7273 | 393,300 | 411,200 | イクヨ | 1% | ▲ | 14,900 | 0% |
| 2025-12-22 | 7272 | 11,506,061 | 9,782,100 | ヤマハ発 | 1% | ▲ | 963,852 | 0% |
| 2025-12-22 | 7220 | 2,461,825 | 875,200 | 武蔵精密 | 4% | ▲ | 92,300 | 0% |
| 2025-12-22 | 7211 | 16,217,594 | 6,868,200 | 三菱自 | 1% | ▼ | -1,774,200 | 0% |
| 2025-12-22 | 7138 | 121,700 | 14,117,600 | ＴＯＲＩＣＯ | 1% | ▲ | 56,300 | 0% |
| 2025-12-22 | 7095 | 314,701 | 281,200 | マクビープラ | 2% | ▲ | 19,800 | 0% |
| 2025-12-22 | 7094 | 149,775 | 225,500 | ネクストーン | 2% | ▲ | 12,300 | 0% |
| 2025-12-22 | 7061 | 84,521 | 143,400 | 日本ホスピス | 1% | ▲ | 400 | 0% |
| 2025-12-22 | 7047 | 185,600 | 111,600 | ポート | 1% | ▲ | 15,900 | 0% |
| 2025-12-22 | 7033 | 414,422 | 75,000 | ＭＳＯＬ | 2% | ▲ | 10,200 | 0% |
| 2025-12-22 | 7018 | 58,800 | 56,000 | 内海造 | 3% | ▲ | 4,900 | 0% |
| 2025-12-22 | 6993 | 3,581,240 | 30,608,500 | 大黒屋 | 1% | ▲ | | 1% |
| 2025-12-22 | 6952 | 5,287,837 | 587,500 | カシオ | 2% | ▲ | 176,400 | 0% |
| 2025-12-22 | 6920 | 724,625 | 2,772,100 | レーザーテク | 1% | ▼ | -39,800 | 0% |
| 2025-12-22 | 6905 | 218,095 | 296,100 | コーセル | 1% | ▼ | -40,300 | 0% |
| 2025-12-22 | 6871 | 386,862 | 1,359,500 | 日本マイクロ | 1% | ▲ | 36,000 | 0% |
| 2025-12-22 | 6840 | 238,100 | 238,800 | ＡＫＩＢＡ | 3% | ▲ | 9,900 | 0% |
| 2025-12-22 | 6838 | 45,601 | 37,000 | 多摩川ＨＤ | 1% | ▼ | -4,100 | 0% |
| 2025-12-22 | 6835 | 1,176,143 | 245,100 | アライドＨＤ | 1% | ▼ | -61,500 | 0% |
| 2025-12-22 | 6807 | 503,043 | 269,700 | 航空電子 | 1% | ▲ | 45,403 | 0% |
| 2025-12-22 | 6696 | 55,400 | 19,000 | トラースＯＰ | 1% | ▼ | -2,500 | 0% |
| 2025-12-22 | 6666 | 145,000 | 311,100 | リバーエレ | 2% | ▼ | -8,800 | 0% |
| 2025-12-22 | 6629 | 387,749 | 4,654,800 | Ｔホライゾン | 2% | ▼ | -47,800 | 0% |
| 2025-12-22 | 6625 | 1,538,481 | 1,365,900 | ＪＡＬＣＯ | 1% | ▲ | 30,200 | 0% |
| 2025-12-22 | 6619 | 632,148 | 1,061,800 | ＷＳＣＯＰＥ | 1% | ▼ | -32,900 | 0% |
| 2025-12-22 | 6562 | 139,500 | 80,500 | ジーニー | 1% | ▼ | -11,700 | 0% |
| 2025-12-22 | 6430 | 120,774 | 24,800 | ダイコク電機 | 1% | ▲ | 5,900 | 0% |
| 2025-12-22 | 6291 | 90,739 | 119,400 | エアーテック | 1% | ▲ | 19,400 | 0% |
| 2025-12-22 | 6266 | 162,786 | 211,000 | タツモ | 1% | ▼ | -24,000 | 0% |
| 2025-12-22 | 6264 | 247,861 | 203,900 | マルマエ | 2% | ▼ | -5,000 | 0% |
| 2025-12-22 | 6254 | 962,351 | 2,054,400 | 野村マイクロ | 2% | ▲ | 53,300 | 0% |
| 2025-12-22 | 6240 | 954,284 | 299,200 | ヤマシン－Ｆ | 1% | ▼ | -43,900 | 0% |
| 2025-12-22 | 6232 | 257,423 | 653,500 | ＡＣＳＬ | 1% | ▲ | 18,900 | 0% |
| 2025-12-22 | 6182 | 206,142 | 230,700 | メタリアル | 2% | ▲ | 20,100 | 0% |