検索結果:モルガン・スタンレーMUFG証券株式会社:3156件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-22 | 6167 | 118,640 | 49,500 | 冨士ダイス | 1% | ▼ | -2,000 | 0% |
| 2025-12-22 | 6136 | 629,718 | 334,200 | ＯＳＧ | 1% | ▼ | -112,200 | 0% |
| 2025-12-22 | 6081 | 124,600 | 296,700 | アライドアキ | 1% | ▼ | -18,200 | 0% |
| 2025-12-22 | 6050 | 178,893 | 52,400 | イーガーディ | 1% | ▼ | -5,150 | 0% |
| 2025-12-22 | 5959 | 284,298 | 204,600 | 岡部 | 1% | ▲ | 39,300 | 0% |
| 2025-12-22 | 5892 | 26,400 | 584,200 | ユトリ | 1% | ▲ | 6,200 | 0% |
| 2025-12-22 | 5817 | 297,200 | 4,289,800 | ＪＭＡＣＳ | 5% | ▲ | 46,600 | 1% |
| 2025-12-22 | 5726 | 1,627,641 | 913,300 | 大阪チタ | 4% | ▲ | 156,700 | 0% |
| 2025-12-22 | 5597 | 19,889 | 57,400 | ブルーイノベ | 0% | ▼ | -10,800 | 0% |
| 2025-12-22 | 5532 | 29,400 | 81,100 | リアルゲイト | 1% | ▲ | | 0% |
| 2025-12-22 | 5480 | 86,178 | 118,600 | 冶金工 | 1% | ▼ | -11,000 | 0% |
| 2025-12-22 | 5310 | 584,954 | 126,300 | 東洋炭素 | 3% | ▼ | -13,300 | 0% |
| 2025-12-22 | 5287 | 60,500 | 40,200 | イトヨーギョ | 2% | ▼ | -5,400 | 0% |
| 2025-12-22 | 5268 | 149,300 | 48,600 | 旭コン | 1% | ▲ | 10,600 | 0% |
| 2025-12-22 | 5258 | 217,900 | 144,100 | ＴＭＮ | 1% | ▼ | -35,500 | 0% |
| 2025-12-22 | 5255 | 581,191 | 693,400 | モンラボ | 1% | ▼ | -90,500 | 0% |
| 2025-12-22 | 5244 | 231,800 | 413,900 | ｊｉｇ．ｊｐ | 1% | ▼ | -32,800 | 0% |
| 2025-12-22 | 5232 | 336,344 | 196,300 | 住友大阪 | 1% | ▲ | 27,800 | 0% |
| 2025-12-22 | 5136 | 87,000 | 149,700 | トリプラ | 1% | ▼ | -7,000 | 0% |
| 2025-12-22 | 4933 | 89,128 | 293,600 | Ｉｎｅ | 1% | ▲ | | 0% |
| 2025-12-22 | 4902 | 4,847,834 | 2,744,500 | コニカミノル | 1% | ▼ | -341,500 | 0% |
| 2025-12-22 | 4894 | 139,200 | 80,900 | クオリプス | 2% | ▼ | -1,700 | 0% |
| 2025-12-22 | 4889 | 226,300 | 280,500 | レナ | 2% | ▲ | 11,400 | 0% |
| 2025-12-22 | 4888 | 338,600 | 928,200 | ステラファ | 1% | ▼ | -3,800 | 0% |
| 2025-12-22 | 4882 | 289,700 | 712,000 | ペルセウス | 2% | ▲ | 24,400 | 0% |
| 2025-12-22 | 4776 | 280,437 | 583,000 | サイボウズ | 1% | ▲ | | 0% |
| 2025-12-22 | 4598 | 281,900 | 356,000 | デルタフライ | 2% | ▼ | -10,000 | 0% |
| 2025-12-22 | 4597 | 2,082,439 | 52,462,900 | ソレイジア | 1% | ▼ | -84,400 | 0% |
| 2025-12-22 | 4592 | 814,427 | 1,234,000 | サンバイオ | 1% | ▼ | -109,200 | 0% |
| 2025-12-22 | 4591 | 326,500 | 502,400 | リボミック | 1% | ▲ | 60,300 | 0% |
| 2025-12-22 | 4588 | 2,355,549 | 3,452,400 | オンコリス | 8% | ▼ | -38,500 | -1% |
| 2025-12-22 | 4586 | 486,822 | 1,254,400 | メドレックス | 1% | ▼ | -112,600 | 0% |
| 2025-12-22 | 4584 | 248,800 | 571,600 | キッズバイオ | 1% | ▲ | 11,200 | 0% |
| 2025-12-22 | 4582 | 927,427 | 1,161,400 | シンバイオ | 2% | ▲ | 139,400 | 0% |
| 2025-12-22 | 4576 | 885,587 | 1,467,000 | ＤＷＴＩ | 2% | ▲ | 68,200 | 0% |
| 2025-12-22 | 4565 | 1,461,161 | 1,543,000 | ネクセラ | 2% | ▲ | 38,200 | 0% |
| 2025-12-22 | 4499 | 224,122 | 132,800 | スピー | 2% | ▼ | -12,700 | 0% |
| 2025-12-22 | 4488 | 35,966 | 20,900 | ＡＩｉｎｓ | 1% | ▼ | -3,600 | 0% |
| 2025-12-22 | 4475 | 232,166 | 528,600 | ＨＥＮＮＧＥ | 1% | ▲ | 60,200 | 0% |
| 2025-12-22 | 4434 | 85,936 | 43,900 | サーバワクス | 1% | ▼ | -8,600 | 0% |
| 2025-12-22 | 4404 | 58,552 | 93,400 | ミヨシ | 1% | ▲ | | 0% |
| 2025-12-22 | 4395 | 76,100 | 2,679,200 | アクリート | 1% | ▲ | 1,000 | 0% |
| 2025-12-22 | 4384 | 390,615 | 998,900 | ラクスル | 1% | ▼ | -243,800 | 0% |
| 2025-12-22 | 4275 | 183,393 | 655,600 | カーリット | 1% | ▲ | 23,600 | 0% |
| 2025-12-22 | 4259 | 872,566 | 1,085,000 | エクサＷｉｚ | 1% | ▲ | 48,700 | 0% |
| 2025-12-22 | 4222 | 140,701 | 178,700 | 児玉化 | 1% | ▼ | -6,100 | 0% |
| 2025-12-22 | 4221 | 101,402 | 120,400 | 大倉工 | 1% | ▲ | 14,900 | 0% |
| 2025-12-22 | 4180 | 1,345,223 | 1,785,100 | Ａｐｐｉｅｒ | 1% | ▼ | -167,700 | 0% |
| 2025-12-22 | 4166 | 24,000 | 217,700 | かっこ | 1% | ▼ | -800 | 0% |
| 2025-12-22 | 4165 | 928,637 | 316,000 | プレイド | 2% | ▲ | 51,500 | 0% |
| 2025-12-22 | 4112 | 80,714 | 94,700 | 保土谷 | 0% | ▼ | -7,800 | 0% |
| 2025-12-22 | 4060 | 51,400 | 19,800 | ｒａｋｕｍｏ | 1% | ▼ | -6,300 | 0% |
| 2025-12-22 | 4047 | 394,714 | 196,200 | 関電化 | 1% | ▼ | -49,800 | 0% |
| 2025-12-22 | 4016 | 20,900 | 17,500 | ミット | 1% | ▼ | -1,300 | 0% |
| 2025-12-22 | 3962 | 732,653 | 578,500 | チェンジＨＤ | 1% | ▼ | -7,600 | 0% |
| 2025-12-22 | 3935 | 97,300 | 140,600 | エディア | 2% | ▲ | 15,200 | 0% |
| 2025-12-22 | 3915 | 114,820 | 82,400 | テラスカイ | 1% | ▼ | -12,100 | 0% |
| 2025-12-22 | 3905 | 1,309,400 | 1,781,100 | データセク | 4% | ▼ | 32,400 | -1% |
| 2025-12-22 | 3903 | 1,707,600 | 591,300 | ｇｕｍｉ | 3% | ▼ | -74,400 | 0% |
| 2025-12-22 | 3823 | 1,512,900 | 2,630,400 | ＷＨＤＣ | 1% | ▼ | -171,400 | 0% |
| 2025-12-22 | 3807 | 395,500 | 473,200 | フィスコ | 1% | ▼ | -59,800 | 0% |
| 2025-12-22 | 3777 | 5,015,100 | 3,248,900 | 環境フレンド | 2% | ▼ | -380,000 | 0% |
| 2025-12-22 | 3747 | 128,090 | 220,000 | インタートレ | 2% | ▲ | 8,490 | 0% |
| 2025-12-22 | 3697 | 2,054,897 | 13,916,500 | ＳＨＩＦＴ | 1% | ▲ | 531,951 | 0% |
| 2025-12-22 | 3692 | 333,407 | 349,100 | ＦＦＲＩ | 4% | ▲ | 17,600 | 0% |
| 2025-12-22 | 3687 | 1,205,412 | 556,600 | Ｆスターズ | 4% | ▲ | 38,000 | 0% |
| 2025-12-22 | 3680 | 77,400 | 115,000 | ホットリンク | 0% | ▼ | -3,500 | 0% |
| 2025-12-22 | 3660 | 1,220,924 | 906,100 | アイスタイル | 1% | ▼ | -25,100 | 0% |
| 2025-12-22 | 3656 | 3,535,226 | 7,170,500 | ＫＬａｂ | 6% | ▼ | -193,500 | -1% |
| 2025-12-22 | 3498 | 278,620 | 443,600 | 霞ヶ関Ｃ | 1% | ▲ | 33,200 | 0% |
| 2025-12-22 | 3475 | 408,329 | 736,500 | グッドコムＡ | 1% | ▲ | 55,100 | 0% |
| 2025-12-22 | 3457 | 120,623 | 64,200 | ＡｎｄＤｏ | 1% | ▲ | 4,300 | 0% |
| 2025-12-22 | 3436 | 4,191,740 | 8,914,900 | ＳＵＭＣＯ | 1% | ▲ | 600,671 | 0% |
| 2025-12-22 | 3409 | 127,500 | 474,500 | 北日紡 | 0% | ▼ | -32,000 | 0% |
| 2025-12-22 | 3350 | 32,040,087 | 20,214,200 | メタプラ | 3% | ▼ | -1,620,110 | 0% |
| 2025-12-22 | 3097 | 314,733 | 418,000 | 物語コーポ | 1% | ▲ | 73,802 | 0% |
| 2025-12-22 | 3083 | 217,500 | 100,900 | シーズメン | 3% | ▼ | -4,100 | 0% |
| 2025-12-22 | 3042 | 118,100 | 82,300 | セキュアヴェ | 2% | ▼ | -12,900 | 0% |
| 2025-12-22 | 3031 | 223,201 | 172,300 | ラクーンＨＤ | 1% | ▲ | 1,800 | 0% |
| 2025-12-22 | 2986 | 46,892 | 207,700 | ＬＡホールデ | 1% | ▲ | | 0% |
| 2025-12-22 | 2930 | 1,546,010 | 437,900 | 北の達人 | 1% | ▼ | -24,300 | 0% |
| 2025-12-22 | 2929 | 502,943 | 253,900 | ファーマＦ | 2% | ▲ | 24,500 | 0% |
| 2025-12-22 | 2749 | 444,816 | 336,100 | ＪＰＨＤ | 1% | ▲ | | 0% |
| 2025-12-22 | 2673 | 211,100 | 193,200 | 夢みつけ隊 | 2% | ▲ | 10,300 | 0% |
| 2025-12-22 | 2656 | 218,900 | 139,900 | ベクターＨＤ | 1% | ▼ | -21,300 | 0% |
| 2025-12-22 | 2586 | 4,376,500 | 1,913,200 | フルッタ | 4% | ▼ | -79,900 | 0% |
| 2025-12-22 | 2492 | 6,254,393 | 1,828,600 | インフォＭＴ | 2% | ▲ | 222,100 | 0% |
| 2025-12-22 | 2437 | 99,300 | 266,000 | シンワワイズ | 1% | ▲ | 18,700 | 0% |
| 2025-12-22 | 2432 | 746,541 | 2,923,200 | ディーエヌエ | 1% | ▲ | | 0% |
| 2025-12-22 | 2345 | 94,500 | 653,000 | クシム | 1% | ▲ | | 0% |
| 2025-12-22 | 2342 | 188,400 | 461,700 | トランスＧ | 1% | ▼ | -22,400 | 0% |
| 2025-12-22 | 2334 | 1,804,700 | 1,620,900 | イオレ | 5% | ▼ | -132,800 | -1% |
| 2025-12-22 | 2326 | 119,691 | 98,800 | デジアーツ | 1% | ▼ | -13,100 | 0% |
| 2025-12-22 | 2315 | 2,080,967 | 6,159,400 | ＣＡＩＣＡＤ | 1% | ▼ | -468,300 | 0% |
| 2025-12-22 | 2222 | 2,445,661 | 509,600 | 寿スピリッツ | 2% | ▼ | -646,100 | 0% |
| 2025-12-22 | 2158 | 1,279,319 | 467,100 | フロンテオ | 3% | ▲ | 45,200 | 0% |
| 2025-12-22 | 2157 | 505,068 | 189,100 | コシダカＨＤ | 1% | ▲ | 10,600 | 0% |
| 2025-12-22 | 2148 | 234,814 | 78,300 | ＩＴメディア | 1% | ▲ | 20,000 | 0% |
| 2025-12-22 | 1873 | 387,515 | 63,300 | 日本ハウス | 1% | ▼ | -38,900 | 0% |
| 2025-12-22 | 1514 | 339,679 | 331,600 | 住石ＨＤ | 1% | ▲ | 4,200 | 0% |