検索結果:モルガン・スタンレーMUFG証券株式会社:2981件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-24 | 4259 | 899,466 | 1,015,300 | エクサＷｉｚ | 1% | ▲ | 51,100 | 0% |
| 2025-12-24 | 4222 | 126,301 | 172,600 | 児玉化 | 1% | ▲ | 5,000 | 0% |
| 2025-12-24 | 4221 | 94,602 | 88,300 | 大倉工 | 1% | ▼ | -6,800 | 0% |
| 2025-12-24 | 4166 | 20,200 | 130,000 | かっこ | 1% | ▼ | -4,700 | 0% |
| 2025-12-24 | 4016 | 16,500 | 17,700 | ミット | 1% | ▼ | -4,400 | 0% |
| 2025-12-24 | 3905 | 1,209,100 | 1,344,800 | データセク | 4% | ▼ | -90,300 | 0% |
| 2025-12-24 | 3823 | 1,440,000 | 1,038,600 | ＷＨＤＣ | 1% | ▼ | -72,900 | 0% |
| 2025-12-24 | 3807 | 348,900 | 477,700 | フィスコ | 1% | ▼ | -46,600 | 0% |
| 2025-12-24 | 3791 | 359,458 | 129,600 | ＩＧポート | 2% | ▼ | -7,800 | 0% |
| 2025-12-24 | 3778 | 1,918,130 | 519,700 | さくらネット | 5% | ▼ | -49,000 | 0% |
| 2025-12-24 | 3777 | 4,746,200 | 4,469,400 | 環境フレンド | 2% | ▼ | -268,900 | 0% |
| 2025-12-24 | 3747 | 177,381 | 141,000 | インタートレ | 2% | ▲ | 22,600 | 0% |
| 2025-12-24 | 3741 | 130,996 | 222,500 | セック | 1% | ▼ | -7,700 | 0% |
| 2025-12-24 | 3697 | 2,247,546 | 5,113,600 | ＳＨＩＦＴ | 1% | ▲ | 192,649 | 0% |
| 2025-12-24 | 3692 | 344,007 | 279,000 | ＦＦＲＩ | 4% | ▲ | 10,600 | 0% |
| 2025-12-24 | 3681 | 427,479 | 150,900 | ブイキューブ | 2% | ▼ | -41,000 | 0% |
| 2025-12-24 | 3660 | 1,269,024 | 1,479,900 | アイスタイル | 1% | ▲ | 48,100 | 0% |
| 2025-12-24 | 3656 | 2,843,126 | 10,595,700 | ＫＬａｂ | 4% | ▼ | -631,500 | -2% |
| 2025-12-24 | 3639 | 55,687 | 31,000 | ボルテージ | 1% | ▼ | -4,500 | 0% |
| 2025-12-24 | 3558 | 163,713 | 134,900 | ジェイドＧ | 1% | ▲ | 9,900 | 0% |
| 2025-12-24 | 3475 | 353,229 | 324,200 | グッドコムＡ | 1% | ▼ | -36,300 | 0% |
| 2025-12-24 | 3436 | 4,725,924 | 4,939,800 | ＳＵＭＣＯ | 1% | ▲ | 334,367 | 0% |
| 2025-12-24 | 3421 | 119,922 | 35,500 | 稲葉製作 | 1% | ▲ | 17,000 | 0% |
| 2025-12-24 | 3399 | 144,446 | 162,700 | 山岡家 | 1% | ▲ | 20,900 | 0% |
| 2025-12-24 | 3350 | 32,000,387 | 20,745,800 | メタプラ | 3% | ▲ | 1,346,500 | 0% |
| 2025-12-24 | 3131 | 10,200 | 8,300 | シンデンハイ | 0% | ▼ | -1,100 | 0% |
| 2025-12-24 | 3097 | 371,682 | 232,000 | 物語コーポ | 1% | ▲ | 56,949 | 0% |
| 2025-12-24 | 3031 | 153,201 | 99,100 | ラクーンＨＤ | 1% | ▼ | -49,600 | 0% |
| 2025-12-24 | 2986 | 55,192 | 120,100 | ＬＡホールデ | 1% | ▲ | 8,300 | 0% |
| 2025-12-24 | 2929 | 458,243 | 225,000 | ファーマＦ | 2% | ▼ | -19,400 | 0% |
| 2025-12-24 | 2884 | 160,849 | 123,000 | ヨシムラＨＤ | 1% | ▼ | -15,000 | 0% |
| 2025-12-24 | 2820 | 62,752 | 4,300 | やまみ | 1% | ▲ | 5,500 | 0% |
| 2025-12-24 | 2811 | 922,936 | 247,200 | カゴメ | 1% | ▲ | 102,600 | 0% |
| 2025-12-24 | 2673 | 201,500 | 172,700 | 夢みつけ隊 | 2% | ▼ | -9,600 | 0% |
| 2025-12-24 | 2667 | 76,523 | 3,115,700 | イメージワン | 1% | ▲ | | 1% |
| 2025-12-24 | 2586 | 4,249,300 | 1,602,000 | フルッタ | 4% | ▼ | -52,200 | 0% |
| 2025-12-24 | 2492 | 6,085,993 | 1,880,500 | インフォＭＴ | 2% | ▼ | -168,400 | 0% |
| 2025-12-24 | 2440 | 438,176 | 325,900 | ぐるなび | 1% | ▼ | -56,200 | 0% |
| 2025-12-24 | 2379 | 364,924 | 124,100 | ディップ | 1% | ▲ | 51,100 | 0% |
| 2025-12-24 | 2334 | 2,443,200 | 3,054,700 | イオレ | 7% | ▲ | 719,500 | 2% |
| 2025-12-24 | 2326 | 112,391 | 41,500 | デジアーツ | 1% | ▼ | -7,300 | 0% |
| 2025-12-24 | 2315 | 3,747,967 | 9,367,500 | ＣＡＩＣＡＤ | 2% | ▲ | 1,911,000 | 1% |
| 2025-12-24 | 2158 | 1,216,119 | 308,300 | フロンテオ | 3% | ▼ | -18,000 | 0% |
| 2025-12-24 | 2148 | 237,514 | 70,100 | ＩＴメディア | 1% | ▲ | 6,600 | 0% |
| 2025-12-24 | 1844 | 214,300 | 552,400 | 大盛工業 | 1% | ▲ | 17,600 | 0% |
| 2025-12-24 | 1514 | 336,579 | 178,600 | 住石ＨＤ | 1% | ▲ | 500 | 0% |
| 2025-12-24 | 1434 | 53,900 | 30,800 | ＪＥＳＣＯ | 1% | ▼ | -3,000 | 0% |
| 2025-12-23 | 409A | 687,450 | 556,800 | オリオン | 2% | ▼ | -17,600 | 0% |
| 2025-12-23 | 402A | 1,117,100 | 7,157,800 | アクセルスペ | 2% | ▲ | 75,000 | 0% |
| 2025-12-23 | 350A | 781,900 | 384,300 | デジグリッド | 2% | ▼ | -32,800 | 0% |
| 2025-12-23 | 341A | 128,000 | 229,900 | トヨコー | 1% | ▼ | -17,400 | 0% |
| 2025-12-23 | 340A | 85,500 | 62,800 | ジグザグ | 1% | ▼ | -10,100 | 0% |
| 2025-12-23 | 338A | 34,793 | 210,900 | ゼンムテック | 3% | ▲ | 10,627 | 1% |
| 2025-12-23 | 330A | 45,000 | 41,600 | タレントＸ | 1% | ▼ | -6,300 | 0% |
| 2025-12-23 | 325A | 166,600 | 139,200 | テンシャル | 2% | ▼ | -14,000 | 0% |
| 2025-12-23 | 324A | 74,200 | 69,100 | ブッキングＲ | 1% | ▼ | -6,300 | 0% |
| 2025-12-23 | 288A | 171,702 | 128,600 | ラクサス | 1% | ▼ | -29,000 | 0% |
| 2025-12-23 | 274A | 33,500 | 23,400 | ガーデン | 0% | ▼ | -1,600 | 0% |
| 2025-12-23 | 265A | 76,510 | 24,000 | Ｈｍコム | 2% | ▼ | -9,400 | 0% |
| 2025-12-23 | 254A | 127,646 | 127,000 | | 1% | ▲ | 8,500 | 0% |
| 2025-12-23 | 219A | 752,694 | 365,200 | ハートシード | 3% | ▼ | -14,100 | 0% |
| 2025-12-23 | 215A | 5,951,702 | 3,354,600 | タイミー | 6% | ▼ | -177,794 | 0% |
| 2025-12-23 | 206A | 663,200 | 636,600 | プリズムＢＬ | 2% | ▼ | -32,100 | 0% |
| 2025-12-23 | 202A | 336,200 | 370,900 | 豆蔵デジタル | 2% | ▼ | -6,600 | 0% |
| 2025-12-23 | 198A | 93,100 | 690,800 | ポストプライ | 1% | ▲ | 6,800 | 0% |
| 2025-12-23 | 141A | 1,852,618 | 1,094,900 | トライアル | 2% | ▲ | 20,531 | 0% |
| 2025-12-23 | 9979 | 105,069 | 43,100 | 大庄 | 0% | ▼ | -1,100 | 0% |
| 2025-12-23 | 9861 | 1,216,494 | 271,400 | 吉野家ＨＤ | 2% | ▲ | 303,600 | 0% |
| 2025-12-23 | 9517 | 1,484,038 | 302,600 | イーレックス | 2% | ▼ | -23,800 | 0% |
| 2025-12-23 | 9509 | 4,260,570 | 2,498,900 | 北海電 | 2% | ▼ | -156,700 | 0% |
| 2025-12-23 | 9338 | 216,520 | 285,100 | インフォＲ | 2% | ▼ | -13,200 | 0% |
| 2025-12-23 | 9235 | 91,702 | 229,000 | 売れるネット | 1% | ▲ | 23,100 | 0% |
| 2025-12-23 | 9227 | 325,600 | 161,400 | マイクロ波 | 2% | ▼ | -19,000 | 0% |
| 2025-12-23 | 9216 | 81,828 | 44,800 | ビーウィズ | 1% | ▼ | -4,500 | 0% |
| 2025-12-23 | 9211 | 139,100 | 160,700 | エフ・コード | 1% | ▲ | 5,100 | 0% |
| 2025-12-23 | 9204 | 962,775 | 400,600 | スカイマーク | 2% | ▼ | -9,400 | 0% |
| 2025-12-23 | 8995 | 10,700 | 369,700 | 誠建設 | 1% | ▲ | 1,100 | 0% |
| 2025-12-23 | 8897 | 1,631,539 | 823,000 | ミラースＨＤ | 1% | ▼ | -148,200 | 0% |
| 2025-12-23 | 8706 | 372,579 | 164,500 | 極東証券 | 1% | ▼ | -48,500 | 0% |
| 2025-12-23 | 8613 | 352,091 | 430,500 | 丸三 | 1% | ▼ | -119,600 | 0% |
| 2025-12-23 | 8254 | 63,500 | 20,500 | さいか屋 | 1% | ▼ | -4,800 | 0% |
| 2025-12-23 | 8226 | 192,900 | 730,300 | 理経 | 1% | ▲ | 13,300 | 0% |
| 2025-12-23 | 8105 | 2,137,900 | 2,260,300 | 堀田丸正 | 4% | ▼ | -9,400 | 0% |
| 2025-12-23 | 7956 | 1,236,343 | 816,100 | ピジョン | 1% | ▲ | 60,100 | 0% |
| 2025-12-23 | 7777 | 4,874,274 | 5,537,000 | ３ＤＭ | 4% | ▼ | -67,800 | 0% |
| 2025-12-23 | 7776 | 382,700 | 553,900 | セルシード | 1% | ▼ | -54,300 | 0% |
| 2025-12-23 | 7762 | 4,363,700 | 665,800 | シチズン | 2% | ▼ | -70,600 | 0% |
| 2025-12-23 | 7721 | 208,691 | 162,100 | 東京計器 | 1% | ▲ | 10,600 | 0% |
| 2025-12-23 | 7615 | 284,235 | 455,600 | 京都友禅ＨＤ | 1% | ▼ | -65,800 | 0% |
| 2025-12-23 | 7527 | 460,911 | 1,730,600 | システムソフ | 1% | ▼ | -120,000 | 0% |
| 2025-12-23 | 7420 | 99,475 | 98,900 | 佐鳥電機 | 1% | ▼ | -17,079 | 0% |
| 2025-12-23 | 7282 | 134,198 | 1,278,500 | 豊田合 | 0% | ▼ | -505,553 | 0% |
| 2025-12-23 | 7273 | 454,700 | 281,400 | イクヨ | 2% | ▲ | 61,400 | 0% |
| 2025-12-23 | 7272 | 12,301,561 | 7,244,800 | ヤマハ発 | 1% | ▲ | 795,500 | 0% |
| 2025-12-23 | 7220 | 2,412,488 | 561,300 | 武蔵精密 | 4% | ▼ | -49,337 | 0% |
| 2025-12-23 | 7094 | 164,275 | 162,700 | ネクストーン | 2% | ▲ | 14,500 | 0% |
| 2025-12-23 | 7047 | 180,200 | 232,600 | ポート | 1% | ▼ | -5,400 | 0% |
| 2025-12-23 | 7018 | 54,200 | 45,500 | 内海造 | 2% | ▼ | -4,600 | 0% |
| 2025-12-23 | 7003 | 0 | 10,258,900 | 三井Ｅ＆Ｓ | 0% | ▼ | -571,638 | -1% |
| 2025-12-23 | 6996 | 468,688 | 407,400 | ニチコン | 1% | ▼ | -68,830 | 0% |