| 2026-01-26 | 8029 | ルックHD | 53,753 | 1% | ▲ | 8,672 | Nomura International plc | 2,475 | 38,400 |
| 2026-01-26 | 8070 | 東京産 | 249,519 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 961 | 160,100 |
| 2026-01-26 | 8093 | 極東貿易 | 63,872 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,898 | 86,100 |
| 2026-01-26 | 8095 | アステナHD | 264,800 | 1% | ▲ | 44,800 | Citigroup Global Markets Limited | 477 | 206,100 |
| 2026-01-26 | 8105 | 堀田丸正 | 1,012,500 | 2% | ▼ | -69,300 | Barclays Capital Securities Ltd | 189 | 1,428,800 |
| 2026-01-26 | 8136 | サンリオ | 1,495,455 | 1% | ▼ | -267,098 | Barclays Capital Securities Ltd | 4,766 | 5,990,500 |
| 2026-01-26 | 8136 | サンリオ | 1,646,395 | 1% | ▲ | 196,257 | JPM Securities Japan Co Ltd. | 4,766 | 5,990,500 |
| 2026-01-26 | 8137 | サンワテク | 99,916 | 1% | ▲ | 18,100 | UBS AG | 3,000 | 80,000 |
| 2026-01-26 | 8153 | モスフード | 174,500 | 1% | ▲ | 66,900 | Barclays Capital Securities Ltd | 4,305 | 58,400 |
| 2026-01-26 | 8179 | ロイヤルHD | 496,534 | 0% | ▼ | -95,400 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 258,800 |
| 2026-01-26 | 8185 | チヨダ | 354,300 | 1% | ▼ | -25,100 | Diversified Select Opportunities, LLC | 1,098 | 159,700 |
| 2026-01-26 | 8185 | チヨダ | 170,860 | 0% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 159,700 |
| 2026-01-26 | 8217 | オークワ | 224,659 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 875 | 199,000 |
| 2026-01-26 | 8219 | 青山商 | 327,804 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,624 | 234,200 |
| 2026-01-26 | 8226 | 理経 | 178,000 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 509 | 273,700 |
| 2026-01-26 | 8285 | 三谷産業 | 437,515 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 610 | 125,200 |
| 2026-01-26 | 8304 | あおぞら銀 | 1,227,881 | 1% | ▼ | -217,000 | BNP Paribas Financial Markets SNC | 2,491 | 1,350,400 |
| 2026-01-26 | 8304 | あおぞら銀 | 1,026,769 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 1,350,400 |
| 2026-01-26 | 8304 | あおぞら銀 | 726,487 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,491 | 1,350,400 |
| 2026-01-26 | 8338 | 筑波銀 | 560,325 | 1% | ▲ | 76,400 | Barclays Capital Securities Ltd | 499 | 3,781,500 |
| 2026-01-26 | 8338 | 筑波銀 | 413,368 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 499 | 3,781,500 |
| 2026-01-26 | 8361 | 大垣共立 | 382,191 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 5,690 | 209,400 |
| 2026-01-26 | 8381 | 山陰合銀 | 952,742 | 1% | ▲ | 139,658 | Nomura International plc | 1,562 | 509,000 |
| 2026-01-26 | 8613 | 丸三 | 547,610 | 1% | ▲ | 138,651 | Nomura International plc | 1,051 | 335,500 |
| 2026-01-26 | 8624 | いちよし | 259,662 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,203 | 311,600 |
| 2026-01-26 | 8746 | UNBANK | 127,967 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 521 | 359,200 |
| 2026-01-26 | 8746 | UNBANK | 813,271 | 6% | ▼ | -13,095 | Nomura International plc | 521 | 359,200 |
| 2026-01-26 | 8869 | 明和地所 | 142,171 | 1% | ▲ | 17,319 | Nomura International plc | 1,165 | 55,200 |
| 2026-01-26 | 8894 | レボリュー | 690,070 | 1% | ▼ | -59,500 | JPM Securities Japan Co Ltd. | 55 | 267,400 |
| 2026-01-26 | 8918 | ランド | 10,234,964 | 1% | ▲ | 2,279,169 | JPM Securities Japan Co Ltd. | 9 | 180,735,000 |
| 2026-01-26 | 9023 | 東京メトロ | 4,060,164 | 1% | ▼ | -145,300 | Barclays Capital Securities Ltd | 1,672 | 2,617,000 |
| 2026-01-26 | 9048 | 名鉄 | 1,144,824 | 1% | ▼ | -236,500 | BNP Paribas Financial Markets SNC | 1,742 | 495,500 |
| 2026-01-26 | 9048 | 名鉄 | 1,364,214 | 1% | ▼ | -40,100 | UBS AG | 1,742 | 495,500 |
| 2026-01-26 | 9069 | センコーHD | 974,231 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 2,027 | 281,200 |
| 2026-01-26 | 9101 | 郵船 | 3,109,724 | 1% | ▲ | 393,226 | GOLDMAN SACHS INTERNATIONAL | 4,933 | 3,543,800 |
| 2026-01-26 | 9104 | 商船三井 | 2,742,414 | 1% | ▼ | -271,286 | Jefferies International Limited | 4,687 | 3,166,900 |
| 2026-01-26 | 9104 | 商船三井 | 2,227,061 | 1% | ▲ | 339,815 | Nomura International plc | 4,687 | 3,166,900 |
| 2026-01-26 | 9107 | 川崎汽 | 3,218,074 | 1% | ▲ | 184,900 | Citigroup Global Markets Limited | 2,182 | 5,508,100 |
| 2026-01-26 | 9107 | 川崎汽 | 10,851,839 | 2% | ▲ | 1,199,841 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 5,508,100 |
| 2026-01-26 | 9127 | 玉井船 | 8,200 | 0% | ▼ | -2,800 | Nomura International plc | 3,600 | 40,100 |
| 2026-01-26 | 9166 | GENDA | 942,742 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 775 | 1,274,500 |
| 2026-01-26 | 9168 | ライズCG | 513,089 | 2% | ▲ | 41,100 | Nomura International plc | 564 | 611,400 |
| 2026-01-26 | 9201 | JAL | 2,132,600 | 0% | ▼ | -90,699 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 1,854,200 |
| 2026-01-26 | 9211 | エフ・コード | 113,600 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 169,300 |
| 2026-01-26 | 9211 | エフ・コード | 98,100 | 1% | ▲ | 14,700 | Nomura International plc | 1,575 | 169,300 |
| 2026-01-26 | 9227 | マイクロ波 | 107,054 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 1,091 | 754,600 |
| 2026-01-26 | 9229 | サンウェルズ | 211,900 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 362 | 244,800 |
| 2026-01-26 | 9229 | サンウェルズ | 773,114 | 2% | ▲ | 37,699 | Nomura International plc | 362 | 244,800 |
| 2026-01-26 | 9248 | 人・夢・技術 | 48,700 | 1% | ▲ | | Nomura International plc | 1,583 | 23,900 |
| 2026-01-26 | 9250 | GRCS | 8,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,323 | 81,700 |
| 2026-01-26 | 9250 | GRCS | 9,600 | 1% | ▲ | | UBS AG | 1,323 | 81,700 |
| 2026-01-26 | 9267 | Genky | 170,554 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,500 | 161,700 |
| 2026-01-26 | 9278 | ブックオフG | 135,441 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 91,700 |
| 2026-01-26 | 9279 | ギフトHD | 99,757 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,745 | 91,600 |
| 2026-01-26 | 9338 | インフォR | 107,100 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 1,821 | 91,900 |
| 2026-01-26 | 9338 | インフォR | 136,000 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 1,821 | 91,900 |
| 2026-01-26 | 9348 | アイスペース | 3,237,379 | 2% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 545 | 1,441,700 |
| 2026-01-26 | 9348 | アイスペース | 903,960 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 545 | 1,441,700 |
| 2026-01-26 | 9348 | アイスペース | 875,728 | 1% | ▼ | -19,063 | Nomura International plc | 545 | 1,441,700 |
| 2026-01-26 | 9353 | 桜島埠 | 7,700 | 1% | ▲ | | Nomura International plc | 2,596 | 37,500 |
| 2026-01-26 | 9424 | 日本通信 | 1,122,390 | 1% | ▲ | 146,700 | Citigroup Global Markets Limited | 144 | 2,182,300 |
| 2026-01-26 | 9424 | 日本通信 | 1,151,792 | 1% | ▲ | 164,269 | Nomura International plc | 144 | 2,182,300 |
| 2026-01-26 | 9425 | ReYuu | 57,900 | 1% | ▲ | 6,326 | Barclays Capital Securities Ltd | 425 | 89,200 |
| 2026-01-26 | 9425 | ReYuu | 107,500 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 425 | 89,200 |
| 2026-01-26 | 9425 | ReYuu | 44,500 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 425 | 89,200 |
| 2026-01-26 | 9468 | カドカワ | 1,637,348 | 1% | ▼ | -109,008 | Barclays Capital Securities Ltd | 3,251 | 507,100 |
| 2026-01-26 | 9501 | 東電HD | 8,551,039 | 1% | ▼ | -1,269,700 | Barclays Capital Securities Ltd | 662 | 80,094,300 |
| 2026-01-26 | 9501 | 東電HD | 19,656,402 | 1% | ▲ | 218,100 | MERRILL LYNCH INTERNATIONAL | 662 | 80,094,300 |
| 2026-01-26 | 9505 | 北陸電 | 1,581,753 | 1% | ▼ | -279,358 | UBS AG | 993 | 848,800 |
| 2026-01-26 | 9507 | 四国電 | 1,031,210 | 0% | ▼ | -84,900 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 458,000 |
| 2026-01-26 | 9509 | 北海電 | 4,700,460 | 2% | ▲ | 491,500 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 2,920,400 |
| 2026-01-26 | 9509 | 北海電 | 1,208,858 | 1% | ▼ | -666,900 | UBS AG | 1,088 | 2,920,400 |
| 2026-01-26 | 9519 | レノバ | 724,868 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 696 | 541,400 |
| 2026-01-26 | 9552 | M&A総研 | 1,347,459 | 2% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 357,100 |
| 2026-01-26 | 9556 | イントループ | 81,800 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 77,800 |
| 2026-01-26 | 9603 | HIS | 547,314 | 1% | ▲ | 94,700 | BNP Paribas Financial Markets SNC | 1,318 | 436,600 |
| 2026-01-26 | 9610 | ウィルソンW | 199,300 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 209 | 267,300 |
| 2026-01-26 | 9610 | ウィルソンW | 224,300 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 209 | 267,300 |
| 2026-01-26 | 9610 | ウィルソンW | 79,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 209 | 267,300 |
| 2026-01-26 | 9610 | ウィルソンW | 360,200 | 3% | ▼ | -11,900 | Nomura International plc | 209 | 267,300 |
| 2026-01-26 | 9612 | ラックランド | 68,505 | 1% | ▲ | 2,600 | Nomura International plc | 1,835 | 80,500 |
| 2026-01-26 | 9616 | 共立メンテ | 601,200 | 1% | ▲ | 83,577 | Barclays Capital Securities Ltd | 2,885 | 621,500 |
| 2026-01-26 | 9684 | スクエニHD | 2,167,592 | 1% | ▼ | -354,700 | Citigroup Global Markets Limited | 2,753 | 1,191,400 |
| 2026-01-26 | 9702 | アイエスビー | 59,478 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,805 | 24,700 |
| 2026-01-26 | 9722 | 藤田観 | 327,315 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 2,695 | 217,700 |
| 2026-01-26 | 9740 | CSP | 88,207 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 2,893 | 20,400 |
| 2026-01-26 | 9743 | 丹青社 | 92,045 | 0% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,582 | 798,000 |
| 2026-01-26 | 9768 | いであ | 55,223 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 4,180 | 49,200 |
| 2026-01-26 | 9861 | 吉野家HD | 361,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,059 | 568,900 |
| 2026-01-26 | 9861 | 吉野家HD | 432,639 | 1% | ▼ | -133,800 | Citigroup Global Markets Limited | 3,059 | 568,900 |
| 2026-01-26 | 9861 | 吉野家HD | 802,794 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 3,059 | 568,900 |
| 2026-01-26 | 9878 | セキド | 44,300 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 542 | 15,800 |
| 2026-01-26 | 9880 | イノテック | 82,053 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,121 | 215,800 |
| 2026-01-26 | 9887 | 松屋フーズ | 114,554 | 1% | ▲ | 11,401 | GOLDMAN SACHS INTERNATIONAL | 6,730 | 32,100 |
| 2026-01-26 | 9990 | サックスバー | 155,590 | 1% | ▲ | | Barclays Capital Securities Ltd | 813 | 90,300 |
| 2026-01-26 | 156A | マテリアルG | 175,500 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 933 | 116,500 |
| 2026-01-26 | 157A | Gモンスター | 23,800 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,223 | 736,200 |
| 2026-01-26 | 157A | Gモンスター | 16,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,223 | 736,200 |
| 2026-01-26 | 190A | コーディア | 563,600 | 1% | ▲ | 192,600 | Nomura International plc | 128 | 1,342,800 |
| 2026-01-26 | 198A | ポストプライ | 0 | 0% | ▼ | -53,900 | JPM Securities Japan Co Ltd. | 288 | 4,773,800 |