| 2026-01-26 | 6946 | 日本アビオ | 119,945 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 137,800 |
| 2026-01-26 | 6952 | カシオ | 1,450,928 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,292 | 732,000 |
| 2026-01-26 | 6958 | 日本CMK | 357,628 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 520 | 1,497,300 |
| 2026-01-26 | 6958 | 日本CMK | 368,547 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 520 | 1,497,300 |
| 2026-01-26 | 6958 | 日本CMK | 970,429 | 1% | ▲ | 126,968 | Nomura International plc | 520 | 1,497,300 |
| 2026-01-26 | 6961 | エンプラス | 127,270 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 9,260 | 80,300 |
| 2026-01-26 | 6962 | 大真空 | 438,472 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 576 | 336,400 |
| 2026-01-26 | 6962 | 大真空 | 260,203 | 1% | ▲ | 48,680 | Nomura International plc | 576 | 336,400 |
| 2026-01-26 | 6963 | ローム | 1,042,206 | 0% | ▼ | -1,044,300 | BNP Paribas Financial Markets SNC | 2,699 | 4,620,200 |
| 2026-01-26 | 6963 | ローム | 2,950,444 | 1% | ▲ | 643,141 | Nomura International plc | 2,699 | 4,620,200 |
| 2026-01-26 | 6966 | 三井ハイテク | 1,205,300 | 1% | ▲ | 145,600 | Barclays Capital Securities Ltd | 755 | 2,486,100 |
| 2026-01-26 | 6976 | 太陽誘電 | 1,012,645 | 1% | ▼ | -30,900 | BNP Paribas Financial Markets SNC | 3,391 | 2,284,800 |
| 2026-01-26 | 6986 | 双葉電 | 471,365 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 644 | 261,600 |
| 2026-01-26 | 6999 | KOA | 392,260 | 1% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 1,434 | 355,000 |
| 2026-01-26 | 6999 | KOA | 243,755 | 1% | ▲ | 44,218 | Nomura International plc | 1,434 | 355,000 |
| 2026-01-26 | 7014 | 名村造 | 878,682 | 1% | ▼ | -91,700 | Barclays Capital Securities Ltd | 4,255 | 1,928,500 |
| 2026-01-26 | 7014 | 名村造 | 764,789 | 1% | ▲ | 175,600 | MERRILL LYNCH INTERNATIONAL | 4,255 | 1,928,500 |
| 2026-01-26 | 7014 | 名村造 | 1,550,848 | 2% | ▲ | 45,973 | Nomura International plc | 4,255 | 1,928,500 |
| 2026-01-26 | 7018 | 内海造 | 29,900 | 1% | ▲ | 2,450 | Barclays Capital Securities Ltd | 15,570 | 35,200 |
| 2026-01-26 | 7018 | 内海造 | 25,000 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 15,570 | 35,200 |
| 2026-01-26 | 7033 | MSOL | 127,956 | 1% | ▲ | 17,100 | UBS AG | 1,329 | 99,600 |
| 2026-01-26 | 7038 | フロンティM | 97,953 | 1% | ▲ | 5,417 | Nomura International plc | 575 | 47,400 |
| 2026-01-26 | 7071 | アンビスHD | 500,284 | 1% | ▼ | -71,200 | MERRILL LYNCH INTERNATIONAL | 468 | 844,900 |
| 2026-01-26 | 7094 | ネクストーン | 49,405 | 0% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,734 | 99,700 |
| 2026-01-26 | 7094 | ネクストーン | 141,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,734 | 99,700 |
| 2026-01-26 | 7094 | ネクストーン | 65,526 | 1% | ▼ | -6,554 | Nomura International plc | 1,734 | 99,700 |
| 2026-01-26 | 7095 | マクビープラ | 149,700 | 1% | ▲ | 29,800 | UBS AG | 1,523 | 147,300 |
| 2026-01-26 | 7138 | TORICO | 316,300 | 2% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,341,000 |
| 2026-01-26 | 7138 | TORICO | 333,400 | 2% | ▼ | -30,300 | Nomura International plc | 389 | 1,341,000 |
| 2026-01-26 | 7201 | 日産自 | 16,858,711 | 0% | ▼ | -4,179,300 | Barclays Capital Securities Ltd | 384 | 32,414,300 |
| 2026-01-26 | 7201 | 日産自 | 29,243,715 | 1% | ▼ | -4,208,300 | BNP Paribas Financial Markets SNC | 384 | 32,414,300 |
| 2026-01-26 | 7201 | 日産自 | 44,598,478 | 1% | ▲ | 3,828,300 | Citigroup Global Markets Limited | 384 | 32,414,300 |
| 2026-01-26 | 7211 | 三菱自 | 10,240,480 | 1% | ▲ | 346,041 | Barclays Capital Securities Ltd | 377 | 11,863,600 |
| 2026-01-26 | 7220 | 武蔵精密 | 352,117 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,760 | 821,900 |
| 2026-01-26 | 7220 | 武蔵精密 | 334,337 | 1% | ▲ | | Nomura International plc | 2,760 | 821,900 |
| 2026-01-26 | 7245 | 大同メ | 474,753 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 363,100 |
| 2026-01-26 | 7245 | 大同メ | 257,602 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,026 | 363,100 |
| 2026-01-26 | 7245 | 大同メ | 677,392 | 1% | ▲ | 41,871 | Nomura International plc | 1,026 | 363,100 |
| 2026-01-26 | 7261 | マツダ | 4,297,640 | 1% | ▼ | -1,663,700 | BNP Paribas Financial Markets SNC | 1,175 | 6,722,400 |
| 2026-01-26 | 7261 | マツダ | 9,055,093 | 1% | ▲ | 666,239 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 6,722,400 |
| 2026-01-26 | 7261 | マツダ | 6,259,417 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,175 | 6,722,400 |
| 2026-01-26 | 7272 | ヤマハ発 | 5,238,021 | 1% | ▲ | | UBS AG | 1,170 | 9,157,800 |
| 2026-01-26 | 7280 | ミツバ | 592,984 | 1% | ▲ | 228,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 3,069,600 |
| 2026-01-26 | 7318 | セレンHD | 191,964 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 1,081 | 157,600 |
| 2026-01-26 | 7366 | りたりこ | 322,439 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 263,400 |
| 2026-01-26 | 7373 | アイドマHD | 151,133 | 1% | ▲ | 24,555 | Nomura International plc | 2,186 | 147,200 |
| 2026-01-26 | 7378 | アシロ | 46,300 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,912 | 134,800 |
| 2026-01-26 | 7378 | アシロ | 44,410 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 134,800 |
| 2026-01-26 | 7383 | ネットプロ | 630,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 508 | 2,401,500 |
| 2026-01-26 | 7383 | ネットプロ | 1,319,336 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 508 | 2,401,500 |
| 2026-01-26 | 7383 | ネットプロ | 634,000 | 1% | ▼ | -149,800 | Nomura Asset Management Singapore Limited | 508 | 2,401,500 |
| 2026-01-26 | 7388 | FPパートナ | 233,069 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 2,259 | 112,600 |
| 2026-01-26 | 7412 | アトム | 2,676,030 | 1% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 603 | 415,200 |
| 2026-01-26 | 7412 | アトム | 1,345,269 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 603 | 415,200 |
| 2026-01-26 | 7420 | 佐鳥電機 | 76,880 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,854 | 73,300 |
| 2026-01-26 | 7433 | 伯東 | 260,310 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 105,600 |
| 2026-01-26 | 7433 | 伯東 | 115,088 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,915 | 105,600 |
| 2026-01-26 | 7504 | 高速 | 113,000 | 1% | ▲ | | Citigroup Global Markets Limited | 3,090 | 42,500 |
| 2026-01-26 | 7527 | システムソフ | 1,480,406 | 2% | ▲ | 143,400 | Barclays Capital Securities Ltd | 67 | 1,756,800 |
| 2026-01-26 | 7554 | 幸楽苑HD | 148,445 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 1,148 | 73,400 |
| 2026-01-26 | 7571 | ヤマノHD | 213,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 116 | 6,956,500 |
| 2026-01-26 | 7581 | サイゼリヤ | 348,259 | 1% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 6,340 | 321,700 |
| 2026-01-26 | 7590 | タカショー | 109,701 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 403 | 80,800 |
| 2026-01-26 | 7600 | 日本MDM | 138,531 | 1% | ▲ | | Barclays Capital Securities Ltd | 488 | 75,200 |
| 2026-01-26 | 7609 | ダイトロン | 192,568 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 2,487 | 128,500 |
| 2026-01-26 | 7615 | 京都友禅HD | 101,200 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 151 | 185,200 |
| 2026-01-26 | 7711 | 助川電気 | 173,700 | 3% | ▲ | 13,000 | Barclays Capital Securities Ltd | 7,360 | 213,800 |
| 2026-01-26 | 7711 | 助川電気 | 48,322 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 7,360 | 213,800 |
| 2026-01-26 | 7711 | 助川電気 | 34,900 | 1% | ▼ | -1,900 | Nomura International plc | 7,360 | 213,800 |
| 2026-01-26 | 7717 | Vテク | 51,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,085 | 112,500 |
| 2026-01-26 | 7721 | 東京計器 | 166,900 | 1% | ▼ | -8,927 | Barclays Capital Securities Ltd | 6,720 | 315,200 |
| 2026-01-26 | 7721 | 東京計器 | 108,074 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 6,720 | 315,200 |
| 2026-01-26 | 7725 | インターアク | 149,723 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,418 | 134,900 |
| 2026-01-26 | 7730 | マニー | 552,213 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,578 | 237,000 |
| 2026-01-26 | 7735 | スクリン | 745,500 | 1% | ▼ | -83,100 | AQR Capital Management, LLC | 19,030 | 1,485,400 |
| 2026-01-26 | 7746 | 岡本硝子 | 421,403 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,147 | 3,946,700 |
| 2026-01-26 | 7746 | 岡本硝子 | 520,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,147 | 3,946,700 |
| 2026-01-26 | 7746 | 岡本硝子 | 1,202,919 | 4% | ▲ | 69,167 | Nomura International plc | 1,147 | 3,946,700 |
| 2026-01-26 | 7760 | IMV | 107,200 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 193,300 |
| 2026-01-26 | 7774 | J・TEC | 245,298 | 1% | ▲ | 26,940 | Nomura International plc | 582 | 325,300 |
| 2026-01-26 | 7777 | 3DM | 10,809,325 | 9% | ▼ | | JPM Securities Japan Co Ltd. | 453 | 4,287,500 |
| 2026-01-26 | 7777 | 3DM | 3,399,037 | 3% | ▲ | 123,700 | MERRILL LYNCH INTERNATIONAL | 453 | 4,287,500 |
| 2026-01-26 | 7779 | サイバダイン | 1,237,498 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 262 | 5,355,400 |
| 2026-01-26 | 7779 | サイバダイン | 3,244,185 | 2% | ▲ | 292,875 | Nomura International plc | 262 | 5,355,400 |
| 2026-01-26 | 7780 | メニコン | 713,835 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,591 | 241,600 |
| 2026-01-26 | 7794 | EDP | 140,074 | 1% | ▼ | -32,326 | Nomura International plc | 478 | 192,500 |
| 2026-01-26 | 7826 | フルヤ金属 | 338,600 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 4,045 | 563,100 |
| 2026-01-26 | 7859 | アルメディオ | 254,500 | 1% | ▲ | 74,600 | Barclays Capital Securities Ltd | 179 | 738,100 |
| 2026-01-26 | 7859 | アルメディオ | 106,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 179 | 738,100 |
| 2026-01-26 | 7859 | アルメディオ | 757,507 | 4% | ▲ | 131,100 | Nomura International plc | 179 | 738,100 |
| 2026-01-26 | 7893 | プロネクサス | 172,374 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 60,900 |
| 2026-01-26 | 7949 | 小松ウオール | 160,000 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 2,863 | 104,500 |
| 2026-01-26 | 7956 | ピジョン | 854,426 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 880,000 |
| 2026-01-26 | 7956 | ピジョン | 1,499,630 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 1,610 | 880,000 |
| 2026-01-26 | 7956 | ピジョン | 734,435 | 1% | ▲ | 42,642 | Nomura International plc | 1,610 | 880,000 |
| 2026-01-26 | 7956 | ピジョン | 741,016 | 1% | ▲ | 46,600 | UBS AG | 1,610 | 880,000 |
| 2026-01-26 | 7962 | キングジム | 201,227 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 810 | 107,600 |
| 2026-01-26 | 7976 | 菱鉛筆 | 537,875 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 89,100 |
| 2026-01-26 | 8011 | 三陽商 | 75,827 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 56,800 |
| 2026-01-26 | 8011 | 三陽商 | 111,045 | 1% | ▲ | 14,607 | Nomura International plc | 4,150 | 56,800 |