| 2026-01-26 | 5216 | 倉元 | 603,000 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 215 | 21,315,300 |
| 2026-01-26 | 5216 | 倉元 | 832,400 | 2% | ▼ | -77,600 | Nomura International plc | 215 | 21,315,300 |
| 2026-01-26 | 5216 | 倉元 | 1,133,100 | 2% | ▲ | 472,900 | UBS AG | 215 | 21,315,300 |
| 2026-01-26 | 5240 | monoAI | 79,500 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 263 | 284,200 |
| 2026-01-26 | 5243 | ノート | 138,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,748 | 1,741,200 |
| 2026-01-26 | 5243 | ノート | 157,352 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 1,741,200 |
| 2026-01-26 | 5246 | エレメンツ | 564,998 | 2% | ▲ | 39,866 | Nomura International plc | 755 | 989,300 |
| 2026-01-26 | 5253 | カバー | 686,626 | 1% | ▲ | 65,950 | Nomura International plc | 1,673 | 869,900 |
| 2026-01-26 | 5254 | Arent | 37,118 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,585 | 60,000 |
| 2026-01-26 | 5255 | モンラボ | 416,200 | 1% | ▲ | 66,600 | Nomura International plc | 169 | 801,200 |
| 2026-01-26 | 5287 | イトヨーギョ | 32,500 | 1% | ▲ | 1,300 | UBS AG | 1,213 | 58,700 |
| 2026-01-26 | 5310 | 東洋炭素 | 193,529 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,450 | 92,000 |
| 2026-01-26 | 5344 | MARUWA | 107,310 | 1% | ▲ | 15,620 | Barclays Capital Securities Ltd | 48,850 | 129,700 |
| 2026-01-26 | 5344 | MARUWA | 87,955 | 1% | ▲ | 3,549 | MERRILL LYNCH INTERNATIONAL | 48,850 | 129,700 |
| 2026-01-26 | 5381 | Mipox | 124,566 | 1% | ▼ | -20,734 | Barclays Capital Securities Ltd | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 214,250 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 164,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 58,800 | 0% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 238,100 | 2% | ▲ | 28,700 | Nomura International plc | 503 | 1,201,100 |
| 2026-01-26 | 5393 | ニチアス | 544,100 | 1% | ▲ | 19,072 | Barclays Capital Securities Ltd | 7,869 | 325,200 |
| 2026-01-26 | 5393 | ニチアス | 348,481 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,869 | 325,200 |
| 2026-01-26 | 5393 | ニチアス | 481,924 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 7,869 | 325,200 |
| 2026-01-26 | 5401 | 日本製鉄 | 28,972,401 | 1% | ▲ | 581,100 | MERRILL LYNCH INTERNATIONAL | 655 | 18,804,500 |
| 2026-01-26 | 5408 | 中山鋼 | 517,086 | 1% | ▲ | 64,168 | Nomura International plc | 644 | 274,000 |
| 2026-01-26 | 5411 | JFE | 3,931,521 | 1% | ▲ | 214,500 | Barclays Capital Securities Ltd | 2,111 | 3,054,200 |
| 2026-01-26 | 5423 | 東京製鉄 | 947,557 | 1% | ▲ | 180,500 | Barclays Capital Securities Ltd | 1,545 | 983,400 |
| 2026-01-26 | 5445 | 東京鉄 | 54,954 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,450 | 73,900 |
| 2026-01-26 | 5480 | 冶金工 | 294,800 | 2% | ▲ | 7,960 | Barclays Capital Securities Ltd | 4,790 | 80,200 |
| 2026-01-26 | 5532 | リアルゲイト | 192,500 | 3% | ▲ | 5,000 | Nomura International plc | 2,675 | 85,000 |
| 2026-01-26 | 5532 | リアルゲイト | 34,700 | 1% | ▲ | 1,400 | UBS AG | 2,675 | 85,000 |
| 2026-01-26 | 5541 | 大平金 | 100,129 | 1% | ▲ | 9,809 | Nomura International plc | 2,923 | 514,000 |
| 2026-01-26 | 5541 | 大平金 | 125,450 | 1% | ▲ | 31,100 | UBS AG | 2,923 | 514,000 |
| 2026-01-26 | 5574 | ABEJA | 167,406 | 2% | ▲ | 21,806 | Barclays Capital Securities Ltd | 2,753 | 124,600 |
| 2026-01-26 | 5574 | ABEJA | 59,852 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 124,600 |
| 2026-01-26 | 5574 | ABEJA | 96,900 | 1% | ▲ | 8,100 | Nomura International plc | 2,753 | 124,600 |
| 2026-01-26 | 5586 | ラボロAI | 163,500 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 900 | 77,000 |
| 2026-01-26 | 5590 | ネットスタズ | 78,700 | 0% | ▼ | -9,100 | Nomura International plc | 884 | 227,100 |
| 2026-01-26 | 5597 | ブルーイノベ | 45,600 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,631 | 65,200 |
| 2026-01-26 | 5597 | ブルーイノベ | 53,400 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 65,200 |
| 2026-01-26 | 5597 | ブルーイノベ | 22,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,631 | 65,200 |
| 2026-01-26 | 5597 | ブルーイノベ | 149,400 | 4% | ▲ | 1,200 | Nomura International plc | 1,631 | 65,200 |
| 2026-01-26 | 5602 | 栗本鉄 | 402,969 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,809 | 240,200 |
| 2026-01-26 | 5612 | 鋳鉄管 | 16,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,822 | 73,100 |
| 2026-01-26 | 5612 | 鋳鉄管 | 25,375 | 1% | ▼ | -9,189 | Nomura International plc | 1,822 | 73,100 |
| 2026-01-26 | 5632 | 菱製鋼 | 81,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,898 | 151,400 |
| 2026-01-26 | 5707 | 東邦鉛 | 97,671 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,904 | 9,281,200 |
| 2026-01-26 | 5707 | 東邦鉛 | 416,217 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 9,281,200 |
| 2026-01-26 | 5707 | 東邦鉛 | 258,944 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,904 | 9,281,200 |
| 2026-01-26 | 5707 | 東邦鉛 | 153,603 | 1% | ▲ | 19,538 | Nomura International plc | 1,904 | 9,281,200 |
| 2026-01-26 | 5724 | アサカ理研 | 90,200 | 2% | ▼ | -6,800 | Nomura International plc | 4,000 | 168,900 |
| 2026-01-26 | 5726 | 大阪チタ | 1,734,359 | 5% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 867,600 |
| 2026-01-26 | 5726 | 大阪チタ | 534,193 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,250 | 867,600 |
| 2026-01-26 | 5801 | 古河電 | 402,585 | 1% | ▼ | -56,478 | GOLDMAN SACHS INTERNATIONAL | 12,575 | 7,354,500 |
| 2026-01-26 | 5801 | 古河電 | 358,200 | 1% | ▲ | | Nomura International plc | 12,575 | 7,354,500 |
| 2026-01-26 | 5817 | JMACS | 36,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,151 | 300,700 |
| 2026-01-26 | 5817 | JMACS | 30,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,151 | 300,700 |
| 2026-01-26 | 5817 | JMACS | 29,400 | 1% | ▲ | 600 | UBS AG | 1,151 | 300,700 |
| 2026-01-26 | 5885 | ジーデップ | 74,000 | 1% | ▲ | 6,000 | Nomura International plc | 2,916 | 40,200 |
| 2026-01-26 | 5889 | JEH | 177,996 | 1% | ▲ | 13,421 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 187,300 |
| 2026-01-26 | 5892 | ユトリ | 118,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,775 | 61,600 |
| 2026-01-26 | 5932 | 三協立山 | 354,117 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 662 | 178,900 |
| 2026-01-26 | 5955 | ヤマシナ | 1,177,100 | 1% | ▼ | -181,700 | Nomura International plc | 101 | 2,160,100 |
| 2026-01-26 | 5976 | ネツレン | 218,000 | 1% | ▲ | 42,100 | Citigroup Global Markets Limited | 1,319 | 152,300 |
| 2026-01-26 | 5985 | サンコール | 470,290 | 1% | ▼ | -20,910 | Barclays Capital Securities Ltd | 954 | 676,800 |
| 2026-01-26 | 5985 | サンコール | 473,156 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 954 | 676,800 |
| 2026-01-26 | 5985 | サンコール | 369,274 | 1% | ▲ | 47,533 | Nomura International plc | 954 | 676,800 |
| 2026-01-26 | 5985 | サンコール | 437,920 | 1% | ▲ | 54,600 | UBS AG | 954 | 676,800 |
| 2026-01-26 | 5992 | 中発条 | 207,233 | 1% | ▲ | 4,415 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 71,100 |
| 2026-01-26 | 6035 | IRジャパン | 113,258 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 793 | 86,000 |
| 2026-01-26 | 6036 | KeePer | 296,553 | 1% | ▲ | 38,000 | JPM Securities Japan Co Ltd. | 3,225 | 155,800 |
| 2026-01-26 | 6047 | Gunosy | 219,227 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 573 | 487,000 |
| 2026-01-26 | 6050 | イーガーディ | 70,701 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,709 | 38,200 |
| 2026-01-26 | 6050 | イーガーディ | 73,506 | 1% | ▲ | 12,576 | Nomura International plc | 1,709 | 38,200 |
| 2026-01-26 | 6081 | アライドアキ | 81,400 | 1% | ▼ | -24,100 | Citigroup Global Markets Limited | 332 | 6,236,000 |
| 2026-01-26 | 6081 | アライドアキ | 236,400 | 1% | ▲ | 61,100 | JPM Securities Japan Co Ltd. | 332 | 6,236,000 |
| 2026-01-26 | 6081 | アライドアキ | 197,923 | 1% | ▲ | 11,718 | Nomura International plc | 332 | 6,236,000 |
| 2026-01-26 | 6081 | アライドアキ | 100,100 | 1% | ▲ | 99,900 | UBS AG | 332 | 6,236,000 |
| 2026-01-26 | 6088 | シグマクシス | 462,147 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 834 | 483,300 |
| 2026-01-26 | 6089 | ウィルG | 122,700 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 1,188 | 53,100 |
| 2026-01-26 | 6135 | 牧野フ | 363,134 | 1% | ▲ | 15,800 | Citigroup Global Markets Limited | 11,160 | 84,400 |
| 2026-01-26 | 6141 | DMG森精機 | 959,246 | 1% | ▼ | -96,200 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 1,208,200 |
| 2026-01-26 | 6166 | 中村超硬 | 63,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 620 | 2,031,100 |
| 2026-01-26 | 6166 | 中村超硬 | 112,496 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 620 | 2,031,100 |
| 2026-01-26 | 6167 | 冨士ダイス | 240,573 | 1% | ▲ | 5,404 | Nomura International plc | 1,029 | 216,200 |
| 2026-01-26 | 6173 | アクアライン | 53,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 191 | 535,000 |
| 2026-01-26 | 6177 | アップバンク | 167,350 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 217,200 |
| 2026-01-26 | 6182 | メタリアル | 64,800 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 532 | 62,500 |
| 2026-01-26 | 6184 | 鎌倉新書 | 253,228 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 601 | 435,400 |
| 2026-01-26 | 6184 | 鎌倉新書 | 411,265 | 1% | ▲ | 69,088 | Nomura International plc | 601 | 435,400 |
| 2026-01-26 | 6191 | エアトリ | 379,135 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 747 | 244,300 |
| 2026-01-26 | 6191 | エアトリ | 116,694 | 1% | ▲ | 11,227 | Nomura International plc | 747 | 244,300 |
| 2026-01-26 | 6194 | アトラエ | 184,292 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 701 | 139,400 |
| 2026-01-26 | 6195 | ホープ | 169,748 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 252 | 176,600 |
| 2026-01-26 | 6196 | ストライク | 124,000 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 4,205 | 100,400 |
| 2026-01-26 | 6196 | ストライク | 248,482 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,205 | 100,400 |
| 2026-01-26 | 6203 | 豊和工 | 101,979 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 1,367 | 258,300 |
| 2026-01-26 | 6208 | 石川製 | 64,473 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,616 | 78,400 |
| 2026-01-26 | 6217 | 津田駒 | 31,599 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 550 | 83,200 |
| 2026-01-26 | 6222 | 島精機 | 205,748 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 227,400 |
| 2026-01-26 | 6222 | 島精機 | 519,055 | 1% | ▲ | 33,652 | Nomura International plc | 1,035 | 227,400 |