| 2026-01-26 | 3660 | アイスタイル | 2,134,522 | 2% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 460 | 763,600 |
| 2026-01-26 | 3663 | セルシス | 317,589 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,470 | 296,000 |
| 2026-01-26 | 3664 | モブキャスト | 454,700 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 39 | 2,467,300 |
| 2026-01-26 | 3667 | ｅｎｉｓｈ | 346,685 | 1% | ▼ | -100,700 | Barclays Capital Securities Ltd | 64 | 948,600 |
| 2026-01-26 | 3673 | ブロドリーフ | 802,542 | 1% | ▲ | 116,000 | GOLDMAN SACHS INTERNATIONAL | 708 | 220,100 |
| 2026-01-26 | 3679 | じげん | 607,311 | 1% | ▲ | 82,926 | Nomura International plc | 474 | 369,000 |
| 2026-01-26 | 3680 | ホットリンク | 143,500 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 270 | 54,800 |
| 2026-01-26 | 3680 | ホットリンク | 88,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 270 | 54,800 |
| 2026-01-26 | 3681 | ブイキューブ | 148,304 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 144 | 275,900 |
| 2026-01-26 | 3681 | ブイキューブ | 485,140 | 2% | ▲ | 21,607 | Nomura International plc | 144 | 275,900 |
| 2026-01-26 | 3687 | Ｆスターズ | 846,703 | 3% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 405,500 |
| 2026-01-26 | 3687 | Ｆスターズ | 713,814 | 2% | ▲ | 20,953 | Nomura International plc | 1,534 | 405,500 |
| 2026-01-26 | 3694 | オプティム | 332,618 | 1% | ▲ | 45,367 | Nomura International plc | 503 | 203,000 |
| 2026-01-26 | 3696 | セレス | 219,798 | 2% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,855 | 197,100 |
| 2026-01-26 | 3696 | セレス | 98,225 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,855 | 197,100 |
| 2026-01-26 | 3696 | セレス | 67,366 | 1% | ▲ | | Nomura International plc | 1,855 | 197,100 |
| 2026-01-26 | 3697 | ＳＨＩＦＴ | 4,074,083 | 2% | ▲ | 1,865,900 | BNP Paribas Financial Markets SNC | 842 | 7,708,000 |
| 2026-01-26 | 3697 | ＳＨＩＦＴ | 7,315,412 | 3% | ▲ | 290,441 | JPM Securities Japan Co Ltd. | 842 | 7,708,000 |
| 2026-01-26 | 3697 | ＳＨＩＦＴ | 7,189,183 | 3% | ▼ | -836,400 | MERRILL LYNCH INTERNATIONAL | 842 | 7,708,000 |
| 2026-01-26 | 3719 | ジェクシード | 142,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 262 | 656,500 |
| 2026-01-26 | 3719 | ジェクシード | 233,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 262 | 656,500 |
| 2026-01-26 | 3727 | アプリックス | 301,400 | 1% | ▼ | -16,100 | UBS AG | 198 | 253,800 |
| 2026-01-26 | 3741 | セック | 98,989 | 1% | ▲ | 18,014 | Nomura International plc | 3,485 | 167,000 |
| 2026-01-26 | 3747 | インタートレ | 280,278 | 4% | ▼ | -6,600 | Barclays Capital Securities Ltd | 766 | 329,600 |
| 2026-01-26 | 3747 | インタートレ | 91,709 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 766 | 329,600 |
| 2026-01-26 | 3763 | プロシップ | 172,263 | 1% | ▲ | | UBS AG | 1,657 | 97,400 |
| 2026-01-26 | 3777 | 環境フレンド | 3,827,836 | 1% | ▼ | -1,314,200 | Barclays Capital Securities Ltd | 66 | 9,417,900 |
| 2026-01-26 | 3777 | 環境フレンド | 3,334,300 | 1% | ▼ | -243,600 | JPM Securities Japan Co Ltd. | 66 | 9,417,900 |
| 2026-01-26 | 3777 | 環境フレンド | 2,091,800 | 1% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 66 | 9,417,900 |
| 2026-01-26 | 3777 | 環境フレンド | 1,523,064 | 1% | ▲ | | Nomura International plc | 66 | 9,417,900 |
| 2026-01-26 | 3778 | さくらネット | 733,956 | 2% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 477,900 |
| 2026-01-26 | 3791 | ＩＧポート | 98,189 | 0% | ▼ | -7,711 | Barclays Capital Securities Ltd | 1,286 | 184,000 |
| 2026-01-26 | 3791 | ＩＧポート | 413,750 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 184,000 |
| 2026-01-26 | 3793 | ドリコム | 217,100 | 1% | ▲ | 71,600 | Barclays Capital Securities Ltd | 420 | 67,500 |
| 2026-01-26 | 3793 | ドリコム | 132,021 | 0% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 67,500 |
| 2026-01-26 | 3807 | フィスコ | 700,200 | 2% | ▲ | 22,600 | Barclays Capital Securities Ltd | 125 | 116,000 |
| 2026-01-26 | 3823 | ＷＨＤＣ | 1,174,400 | 1% | ▼ | -135,600 | JPM Securities Japan Co Ltd. | 56 | 936,300 |
| 2026-01-26 | 3835 | ｅＢＡＳＥ | 244,502 | 1% | ▲ | | Citigroup Global Markets Limited | 452 | 155,200 |
| 2026-01-26 | 3836 | アバントＧ | 297,720 | 1% | ▲ | 65,300 | Citigroup Global Markets Limited | 1,830 | 185,600 |
| 2026-01-26 | 3837 | アドソル日進 | 166,346 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,595 | 125,400 |
| 2026-01-26 | 3853 | アステリア | 137,109 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 4,804,900 |
| 2026-01-26 | 3853 | アステリア | 305,593 | 2% | ▼ | -9,346 | Nomura International plc | 1,358 | 4,804,900 |
| 2026-01-26 | 3891 | 高度紙 | 133,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,500 | 63,600 |
| 2026-01-26 | 3896 | 阿波製紙 | 58,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 480 | 2,643,900 |
| 2026-01-26 | 3896 | 阿波製紙 | 106,644 | 1% | ▲ | 52,000 | Nomura International plc | 480 | 2,643,900 |
| 2026-01-26 | 3903 | ｇｕｍｉ | 458,500 | 1% | ▼ | -72,400 | Barclays Capital Securities Ltd | 368 | 722,900 |
| 2026-01-26 | 3903 | ｇｕｍｉ | 1,166,594 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 368 | 722,900 |
| 2026-01-26 | 3914 | ＪＩＧＳＡＷ | 122,275 | 2% | ▲ | 2,403 | Nomura International plc | 2,690 | 24,000 |
| 2026-01-26 | 3915 | テラスカイ | 102,028 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 69,800 |
| 2026-01-26 | 3915 | テラスカイ | 88,987 | 1% | ▲ | 12,835 | Nomura International plc | 2,271 | 69,800 |
| 2026-01-26 | 3935 | エディア | 90,175 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 774 | 132,900 |
| 2026-01-26 | 3935 | エディア | 91,000 | 1% | ▲ | 16,000 | Nomura International plc | 774 | 132,900 |
| 2026-01-26 | 3941 | レンゴー | 3,778,406 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 1,280 | 809,700 |
| 2026-01-26 | 3962 | チェンジＨＤ | 1,270,259 | 2% | ▲ | 17,571 | Barclays Capital Securities Ltd | 1,074 | 279,500 |
| 2026-01-26 | 3993 | パークシャ | 633,200 | 2% | ▼ | -35,300 | Barclays Capital Securities Ltd | 3,295 | 161,300 |
| 2026-01-26 | 3994 | マネフォ | 350,069 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 4,114 | 501,900 |
| 2026-01-26 | 3994 | マネフォ | 1,623,460 | 3% | ▲ | 110,700 | MERRILL LYNCH INTERNATIONAL | 4,114 | 501,900 |
| 2026-01-26 | 4011 | ヘッドウォ | 27,100 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 3,330 | 60,800 |
| 2026-01-26 | 4011 | ヘッドウォ | 36,300 | 1% | ▲ | 4,200 | Nomura International plc | 3,330 | 60,800 |
| 2026-01-26 | 4013 | 勤次郎 | 109,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,182 | 122,200 |
| 2026-01-26 | 4022 | ラサ工 | 112,171 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 7,010 | 103,800 |
| 2026-01-26 | 4022 | ラサ工 | 45,832 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,010 | 103,800 |
| 2026-01-26 | 4026 | 神島化 | 72,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,622 | 62,300 |
| 2026-01-26 | 4046 | 大阪ソーダ | 710,713 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,192 | 308,000 |
| 2026-01-26 | 4055 | Ｔ＆Ｓ・Ｇ | 55,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,804 | 131,600 |
| 2026-01-26 | 4055 | Ｔ＆Ｓ・Ｇ | 73,457 | 1% | ▼ | -4,933 | Nomura International plc | 1,804 | 131,600 |
| 2026-01-26 | 4056 | ニューラルＧ | 180,314 | 1% | ▲ | 8,621 | Nomura International plc | 416 | 40,100 |
| 2026-01-26 | 4062 | イビデン | 2,201,338 | 1% | ▼ | -233,817 | UBS AG | 7,921 | 5,249,800 |
| 2026-01-26 | 4072 | 電算システム | 53,836 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 3,360 | 93,700 |
| 2026-01-26 | 4072 | 電算システム | 92,467 | 1% | ▲ | 8,012 | Nomura International plc | 3,360 | 93,700 |
| 2026-01-26 | 4100 | 戸田工 | 32,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,425 | 86,200 |
| 2026-01-26 | 4125 | 三和油化工業 | 39,618 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 35,700 |
| 2026-01-26 | 4165 | プレイド | 534,430 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 802 | 330,500 |
| 2026-01-26 | 4176 | ココナラ | 146,085 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 366 | 225,300 |
| 2026-01-26 | 4176 | ココナラ | 198,255 | 1% | ▼ | -32,259 | Nomura International plc | 366 | 225,300 |
| 2026-01-26 | 4180 | Ａｐｐｉｅｒ | 581,516 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,075 | 816,600 |
| 2026-01-26 | 4186 | 東応化 | 683,000 | 1% | ▼ | -192,000 | Barclays Capital Securities Ltd | 6,499 | 740,100 |
| 2026-01-26 | 4187 | 大有機 | 110,621 | 0% | ▼ | -11,875 | Nomura International plc | 4,000 | 139,300 |
| 2026-01-26 | 4194 | ビジョナル | 428,000 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 8,693 | 426,900 |
| 2026-01-26 | 4205 | ゼオン | 1,482,182 | 1% | ▲ | 96,970 | JPM Securities Japan Co Ltd. | 1,929 | 641,200 |
| 2026-01-26 | 4208 | ＵＢＥ | 1,168,679 | 1% | ▲ | 74,400 | UBS AG | 2,690 | 705,900 |
| 2026-01-26 | 4216 | 旭有機材 | 149,984 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,560 | 49,200 |
| 2026-01-26 | 4221 | 大倉工 | 49,888 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,795 | 67,600 |
| 2026-01-26 | 4222 | 児玉化 | 124,500 | 1% | ▲ | 39,200 | Nomura International plc | 862 | 228,900 |
| 2026-01-26 | 4259 | エクサＷｉｚ | 709,473 | 1% | ▼ | -87,921 | Nomura International plc | 640 | 1,230,100 |
| 2026-01-26 | 4275 | カーリット | 540,324 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 269,700 |
| 2026-01-26 | 4316 | ビーマップ | 101,117 | 3% | ▼ | -10,800 | Barclays Capital Securities Ltd | 987 | 117,000 |
| 2026-01-26 | 4316 | ビーマップ | 130,276 | 4% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 987 | 117,000 |
| 2026-01-26 | 4316 | ビーマップ | 98,555 | 3% | ▼ | -8,625 | Nomura International plc | 987 | 117,000 |
| 2026-01-26 | 4331 | Ｔ＆Ｇニーズ | 75,120 | 1% | ▲ | | Nomura International plc | 811 | 53,700 |
| 2026-01-26 | 4337 | ぴあ | 106,365 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,643 | 59,700 |
| 2026-01-26 | 4344 | ソースネクス | 1,621,158 | 1% | ▲ | 111,500 | Barclays Capital Securities Ltd | 139 | 2,124,800 |
| 2026-01-26 | 4344 | ソースネクス | 1,123,984 | 1% | ▲ | 210,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 2,124,800 |
| 2026-01-26 | 4344 | ソースネクス | 1,887,090 | 1% | ▲ | 117,171 | Nomura International plc | 139 | 2,124,800 |
| 2026-01-26 | 4368 | 扶桑化学 | 209,359 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 7,440 | 547,200 |
| 2026-01-26 | 4369 | トリケミカル | 446,208 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,260 | 334,900 |
| 2026-01-26 | 4369 | トリケミカル | 148,791 | 0% | ▼ | -24,300 | UBS AG | 3,260 | 334,900 |
| 2026-01-26 | 4385 | メルカリ | 1,528,254 | 1% | ▲ | 66,700 | Barclays Capital Securities Ltd | 3,260 | 5,179,700 |
| 2026-01-26 | 4392 | ＦＩＧ | 272,007 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 342 | 779,400 |
| 2026-01-26 | 4393 | バンクオブイ | 35,400 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 6,290 | 49,600 |