| 2026-01-06 | 8029 | ルックＨＤ | 36,944 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,535 | 22,000 |
| 2026-01-06 | 8029 | ルックＨＤ | 42,984 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,535 | 22,000 |
| 2026-01-06 | 8105 | 堀田丸正 | 1,381,300 | 2% | ▲ | 619,600 | Barclays Capital Securities Ltd | 244 | 27,992,300 |
| 2026-01-06 | 8105 | 堀田丸正 | 269,700 | 0% | ▼ | -102,200 | GOLDMAN SACHS INTERNATIONAL | 244 | 27,992,300 |
| 2026-01-06 | 8105 | 堀田丸正 | 720,000 | 1% | ▼ | 0 | Jefferies International Limited | 244 | 27,992,300 |
| 2026-01-06 | 8105 | 堀田丸正 | 1,792,500 | 3% | ▼ | -88,800 | モルガン・スタンレーMUFG証券株式会社 | 244 | 27,992,300 |
| 2026-01-06 | 8136 | サンリオ | 2,495,611 | 1% | ▼ | -151,400 | Barclays Capital Securities Ltd | 4,957 | 6,271,200 |
| 2026-01-06 | 8136 | サンリオ | 2,084,604 | 1% | ▲ | 72,921 | JPM Securities Japan Co Ltd. | 4,957 | 6,271,200 |
| 2026-01-06 | 8136 | サンリオ | 2,490,559 | 1% | ▼ | -355,454 | MERRILL LYNCH INTERNATIONAL | 4,957 | 6,271,200 |
| 2026-01-06 | 8136 | サンリオ | 2,989,995 | 1% | ▲ | 225,846 | UBS AG | 4,957 | 6,271,200 |
| 2026-01-06 | 8137 | サンワテク | 82,467 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,010 | 27,300 |
| 2026-01-06 | 8165 | 千趣会 | 359,347 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 207 | 214,700 |
| 2026-01-06 | 8179 | ロイヤルＨＤ | 519,766 | 1% | ▲ | 31,900 | モルガン・スタンレーMUFG証券株式会社 | 1,326 | 547,600 |
| 2026-01-06 | 8185 | チヨダ | 191,060 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,100 | 147,700 |
| 2026-01-06 | 8219 | 青山商 | 399,904 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 2,574 | 369,800 |
| 2026-01-06 | 8226 | 理経 | 103,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 461 | 336,100 |
| 2026-01-06 | 8226 | 理経 | 131,700 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 461 | 336,100 |
| 2026-01-06 | 8226 | 理経 | 99,600 | 1% | ▲ | 11,500 | Nomura International plc | 461 | 336,100 |
| 2026-01-06 | 8226 | 理経 | 185,200 | 1% | ▼ | -30,600 | モルガン・スタンレーMUFG証券株式会社 | 461 | 336,100 |
| 2026-01-06 | 8233 | 高島屋 | 8,302,248 | 3% | ▲ | 119,919 | Nomura International plc | 1,700 | 1,886,100 |
| 2026-01-06 | 8237 | 松屋 | 1,200,512 | 2% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 397,100 |
| 2026-01-06 | 8254 | さいか屋 | 24,600 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 400 | 22,400 |
| 2026-01-06 | 8304 | あおぞら銀 | 1,482,206 | 1% | ▼ | -72,934 | GOLDMAN SACHS INTERNATIONAL | 2,571 | 1,194,300 |
| 2026-01-06 | 8304 | あおぞら銀 | 2,626,378 | 2% | ▼ | -31,400 | モルガン・スタンレーMUFG証券株式会社 | 2,571 | 1,194,300 |
| 2026-01-06 | 8338 | 筑波銀 | 719,029 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 430 | 3,469,000 |
| 2026-01-06 | 8338 | 筑波銀 | 822,656 | 1% | ▲ | 143,100 | モルガン・スタンレーMUFG証券株式会社 | 430 | 3,469,000 |
| 2026-01-06 | 8361 | 大垣共立 | 296,191 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 5,050 | 215,700 |
| 2026-01-06 | 8377 | ほくほくＦＧ | 727,301 | 1% | ▼ | -131,686 | GOLDMAN SACHS INTERNATIONAL | 4,910 | 399,100 |
| 2026-01-06 | 8518 | アジア投資 | 155,900 | 1% | ▼ | -15,600 | Nomura International plc | 206 | 103,400 |
| 2026-01-06 | 8518 | アジア投資 | 204,464 | 1% | ▼ | -9,800 | モルガン・スタンレーMUFG証券株式会社 | 206 | 103,400 |
| 2026-01-06 | 8713 | フィデアＨＤ | 89,893 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 75,300 |
| 2026-01-06 | 8713 | フィデアＨＤ | 195,382 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 1,963 | 75,300 |
| 2026-01-06 | 8746 | ＵＮＢＡＮＫ | 677,082 | 5% | ▲ | 37,965 | Nomura International plc | 353 | 1,931,800 |
| 2026-01-06 | 8746 | ＵＮＢＡＮＫ | 25,000 | 0% | ▼ | -68,800 | UBS AG | 353 | 1,931,800 |
| 2026-01-06 | 8746 | ＵＮＢＡＮＫ | 71,333 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 353 | 1,931,800 |
| 2026-01-06 | 8771 | イー・ギャラ | 381,261 | 1% | ▼ | -31,400 | モルガン・スタンレーMUFG証券株式会社 | 1,876 | 256,500 |
| 2026-01-06 | 8804 | 東建物 | 1,146,361 | 1% | ▼ | -728,900 | Barclays Bank PLC | 3,642 | 825,700 |
| 2026-01-06 | 8894 | レボリュー | 748,760 | 1% | ▲ | 63,500 | UBS AG | 51 | 710,400 |
| 2026-01-06 | 8897 | ミラースＨＤ | 569,750 | 0% | ▼ | -207,497 | Nomura International plc | 392 | 859,300 |
| 2026-01-06 | 8897 | ミラースＨＤ | 1,508,339 | 1% | ▼ | -38,500 | モルガン・スタンレーMUFG証券株式会社 | 392 | 859,300 |
| 2026-01-06 | 8918 | ランド | 13,820,111 | 1% | ▼ | -283,000 | モルガン・スタンレーMUFG証券株式会社 | 8 | 180,244,000 |
| 2026-01-06 | 9010 | 富士急 | 328,388 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 2,136 | 163,800 |
| 2026-01-06 | 9048 | 名鉄 | 1,010,420 | 1% | ▼ | -48,800 | MERRILL LYNCH INTERNATIONAL | 1,711 | 627,400 |
| 2026-01-06 | 9068 | 丸全運 | 124,160 | 1% | ▲ | 18,235 | GOLDMAN SACHS INTERNATIONAL | 8,870 | 99,900 |
| 2026-01-06 | 9069 | センコーＨＤ | 1,495,031 | 1% | ▼ | -194,647 | MERRILL LYNCH INTERNATIONAL | 2,019 | 440,900 |
| 2026-01-06 | 9101 | 郵船 | 2,278,723 | 1% | ▲ | | Citigroup Global Markets Limited | 5,203 | 3,196,900 |
| 2026-01-06 | 9107 | 川崎汽 | 3,315,074 | 1% | ▲ | | Citigroup Global Markets Limited | 2,227 | 6,027,600 |
| 2026-01-06 | 9147 | ＮＸＨＤ | 956,489 | 0% | ▼ | -691,500 | Barclays Bank PLC | 3,403 | 941,500 |
| 2026-01-06 | 9163 | ナレルＧ | 52,100 | 1% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 2,315 | 40,300 |
| 2026-01-06 | 9166 | ＧＥＮＤＡ | 2,347,542 | 1% | ▼ | -118,300 | GOLDMAN SACHS INTERNATIONAL | 702 | 1,612,300 |
| 2026-01-06 | 9201 | ＪＡＬ | 2,315,426 | 1% | ▲ | 131,597 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 2,847,200 |
| 2026-01-06 | 9202 | ＡＮＡＨＤ | 8,473,834 | 2% | ▼ | -269,930 | Nomura International plc | 3,042 | 2,416,100 |
| 2026-01-06 | 9204 | スカイマーク | 799,426 | 1% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 372 | 153,900 |
| 2026-01-06 | 9211 | エフ・コード | 105,700 | 1% | ▼ | -20,800 | Nomura International plc | 1,492 | 106,700 |
| 2026-01-06 | 9216 | ビーウィズ | 62,628 | 0% | ▼ | -19,200 | モルガン・スタンレーMUFG証券株式会社 | 1,681 | 57,000 |
| 2026-01-06 | 9227 | マイクロ波 | 146,800 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 624 | 192,700 |
| 2026-01-06 | 9227 | マイクロ波 | 149,456 | 1% | ▼ | -16,200 | Nomura International plc | 624 | 192,700 |
| 2026-01-06 | 9227 | マイクロ波 | 334,000 | 2% | ▼ | -29,400 | モルガン・スタンレーMUFG証券株式会社 | 624 | 192,700 |
| 2026-01-06 | 9247 | ＴＲＥＨＤ | 558,104 | 1% | ▼ | -194,900 | Barclays Capital Securities Ltd | 1,628 | 362,700 |
| 2026-01-06 | 9247 | ＴＲＥＨＤ | 522,083 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 362,700 |
| 2026-01-06 | 9267 | Ｇｅｎｋｙ | 152,754 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,880 | 100,800 |
| 2026-01-06 | 9308 | 乾汽船 | 312,864 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 1,399 | 92,600 |
| 2026-01-06 | 9338 | インフォＲ | 74,974 | 1% | ▲ | 8,364 | Barclays Capital Securities Ltd | 1,919 | 194,100 |
| 2026-01-06 | 9338 | インフォＲ | 159,300 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 194,100 |
| 2026-01-06 | 9338 | インフォＲ | 192,019 | 2% | ▼ | -13,707 | JPM Securities Japan Co Ltd. | 1,919 | 194,100 |
| 2026-01-06 | 9416 | ビジョン | 278,080 | 1% | ▲ | 28,040 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 278,500 |
| 2026-01-06 | 9424 | 日本通信 | 1,319,289 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 151 | 3,154,600 |
| 2026-01-06 | 9424 | 日本通信 | 627,091 | 0% | ▼ | -257,500 | MERRILL LYNCH INTERNATIONAL | 151 | 3,154,600 |
| 2026-01-06 | 9424 | 日本通信 | 632,117 | 0% | ▼ | -302,186 | Nomura International plc | 151 | 3,154,600 |
| 2026-01-06 | 9424 | 日本通信 | 2,946,076 | 2% | ▼ | -371,000 | モルガン・スタンレーMUFG証券株式会社 | 151 | 3,154,600 |
| 2026-01-06 | 9425 | ＲｅＹｕｕ | 89,400 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 416 | 71,000 |
| 2026-01-06 | 9425 | ＲｅＹｕｕ | 35,800 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 416 | 71,000 |
| 2026-01-06 | 9450 | ファイバーＧ | 202,341 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 685 | 63,700 |
| 2026-01-06 | 9501 | 東電ＨＤ | 8,067,671 | 1% | ▲ | 689,400 | Citigroup Global Markets Limited | 760 | 155,913,000 |
| 2026-01-06 | 9501 | 東電ＨＤ | 18,949,526 | 1% | ▼ | -616,984 | MERRILL LYNCH INTERNATIONAL | 760 | 155,913,000 |
| 2026-01-06 | 9501 | 東電ＨＤ | 12,146,814 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 760 | 155,913,000 |
| 2026-01-06 | 9503 | 関西電 | 10,307,648 | 1% | ▲ | 1,138,573 | GOLDMAN SACHS INTERNATIONAL | 2,514 | 3,526,300 |
| 2026-01-06 | 9509 | 北海電 | 978,751 | 0% | ▼ | -110,104 | Barclays Capital Securities Ltd | 1,100 | 4,474,700 |
| 2026-01-06 | 9509 | 北海電 | 4,515,513 | 2% | ▲ | 719,100 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 4,474,700 |
| 2026-01-06 | 9509 | 北海電 | 2,673,927 | 1% | ▼ | -101,800 | MERRILL LYNCH INTERNATIONAL | 1,100 | 4,474,700 |
| 2026-01-06 | 9517 | イーレックス | 1,151,838 | 1% | ▼ | -83,600 | モルガン・スタンレーMUFG証券株式会社 | 617 | 215,900 |
| 2026-01-06 | 9519 | レノバ | 693,468 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 660 | 657,700 |
| 2026-01-06 | 9553 | マイクロアド | 161,200 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 659 | 556,800 |
| 2026-01-06 | 9553 | マイクロアド | 242,296 | 1% | ▲ | 35,700 | Nomura International plc | 659 | 556,800 |
| 2026-01-06 | 9560 | プログリット | 71,600 | 1% | ▼ | -11,400 | Nomura International plc | 990 | 67,300 |
| 2026-01-06 | 9601 | 松竹 | 141,760 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 11,750 | 58,000 |
| 2026-01-06 | 9601 | 松竹 | 75,606 | 1% | ▲ | | UBS AG | 11,750 | 58,000 |
| 2026-01-06 | 9603 | ＨＩＳ | 472,114 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,312 | 636,500 |
| 2026-01-06 | 9603 | ＨＩＳ | 361,881 | 0% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 1,312 | 636,500 |
| 2026-01-06 | 9603 | ＨＩＳ | 397,980 | 0% | ▼ | -5,000 | モルガン・スタンレーMUFG証券株式会社 | 1,312 | 636,500 |
| 2026-01-06 | 9610 | ウィルソンＷ | 236,500 | 2% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 264 | 607,500 |
| 2026-01-06 | 9610 | ウィルソンＷ | 264,800 | 2% | ▲ | 47,500 | Nomura International plc | 264 | 607,500 |
| 2026-01-06 | 9628 | 燦ＨＤ | 113,964 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,517 | 64,100 |
| 2026-01-06 | 9704 | アゴーラＨＧ | 1,388,139 | 0% | ▼ | -177,200 | JPM Securities Japan Co Ltd. | 52 | 2,070,400 |
| 2026-01-06 | 9722 | 藤田観 | 369,315 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,610 | 283,100 |
| 2026-01-06 | 9740 | ＣＳＰ | 88,803 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 17,900 |
| 2026-01-06 | 9843 | ニトリＨＤ | 5,193,274 | 1% | ▲ | 83,711 | Barclays Capital Securities Ltd | 2,671 | 3,191,500 |
| 2026-01-06 | 9861 | 吉野家ＨＤ | 1,043,239 | 2% | ▲ | 231,700 | Citigroup Global Markets Limited | 3,045 | 941,800 |
| 2026-01-06 | 9861 | 吉野家ＨＤ | 546,247 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,045 | 941,800 |
| 2026-01-06 | 9887 | 松屋フーズ | 113,353 | 1% | ▼ | -5,621 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 26,100 |