| 2026-01-26 | 2461 | ファンコミ | 474,606 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 491 | 209,900 |
| 2026-01-26 | 2471 | エスプール | 528,228 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 254 | 1,242,800 |
| 2026-01-26 | 2471 | エスプール | 700,233 | 1% | ▲ | 68,700 | Citigroup Global Markets Limited | 254 | 1,242,800 |
| 2026-01-26 | 2471 | エスプール | 765,103 | 1% | ▲ | 315,827 | Nomura International plc | 254 | 1,242,800 |
| 2026-01-26 | 2489 | アドウェイズ | 349,442 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 265 | 305,200 |
| 2026-01-26 | 2489 | アドウェイズ | 223,854 | 1% | ▲ | | UBS AG | 265 | 305,200 |
| 2026-01-26 | 2491 | Vコマース | 368,171 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 660 | 411,000 |
| 2026-01-26 | 2491 | Vコマース | 500,375 | 1% | ▲ | 90,392 | Nomura International plc | 660 | 411,000 |
| 2026-01-26 | 2540 | 養命酒 | 83,793 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,310 | 30,000 |
| 2026-01-26 | 2585 | Lドリンク | 1,272,288 | 2% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 434,100 |
| 2026-01-26 | 2586 | フルッタ | 2,299,024 | 2% | ▲ | 99,800 | Barclays Capital Securities Ltd | 149 | 2,289,500 |
| 2026-01-26 | 2590 | DyDo | 620,158 | 2% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 165,700 |
| 2026-01-26 | 2590 | DyDo | 159,508 | 0% | ▼ | -11,833 | Nomura International plc | 2,496 | 165,700 |
| 2026-01-26 | 2594 | キーコーヒー | 163,289 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 87,700 |
| 2026-01-26 | 2667 | イメージワン | 130,577 | 1% | ▲ | 42,777 | Barclays Capital Securities Ltd | 298 | 4,064,800 |
| 2026-01-26 | 2667 | イメージワン | 77,900 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 298 | 4,064,800 |
| 2026-01-26 | 2667 | イメージワン | 121,000 | 1% | ▲ | 6,000 | 個人 | 298 | 4,064,800 |
| 2026-01-26 | 2673 | 夢みつけ隊 | 90,100 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 203 | 138,600 |
| 2026-01-26 | 2673 | 夢みつけ隊 | 92,700 | 1% | ▼ | -6,200 | Nomura International plc | 203 | 138,600 |
| 2026-01-26 | 2676 | 高千穂交易 | 110,861 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,050 | 46,000 |
| 2026-01-26 | 2685 | アダストリア | 457,799 | 1% | ▲ | 51,300 | Citigroup Global Markets Limited | 2,831 | 185,000 |
| 2026-01-26 | 2721 | JHD | 108,500 | 1% | ▲ | 6,500 | Nomura International plc | 210 | 358,000 |
| 2026-01-26 | 2730 | エディオン | 824,559 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,155 | 284,100 |
| 2026-01-26 | 2737 | トーメンデバ | 59,859 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 13,930 | 115,900 |
| 2026-01-26 | 2737 | トーメンデバ | 41,553 | 1% | ▲ | 4,504 | Nomura International plc | 13,930 | 115,900 |
| 2026-01-26 | 2768 | 双日 | 1,938,801 | 1% | ▲ | 151,094 | Barclays Capital Securities Ltd | 5,554 | 1,865,900 |
| 2026-01-26 | 2778 | パレモ・HD | 58,200 | 0% | ▼ | -2,600 | Citigroup Global Markets Limited | 159 | 452,200 |
| 2026-01-26 | 2782 | セリア | 635,507 | 1% | ▼ | -99,700 | Barclays Capital Securities Ltd | 3,915 | 377,400 |
| 2026-01-26 | 2791 | 大黒天 | 193,112 | 1% | ▲ | 30,600 | Citigroup Global Markets Limited | 5,190 | 97,600 |
| 2026-01-26 | 2811 | カゴメ | 1,466,515 | 2% | ▲ | 38,615 | Barclays Capital Securities Ltd | 2,771 | 243,600 |
| 2026-01-26 | 2811 | カゴメ | 802,951 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 243,600 |
| 2026-01-26 | 2811 | カゴメ | 484,402 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,771 | 243,600 |
| 2026-01-26 | 2871 | ニチレイ | 1,872,004 | 1% | ▼ | -512,900 | Barclays Capital Securities Ltd | 1,908 | 10,758,100 |
| 2026-01-26 | 2884 | ヨシムラHD | 325,721 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 145,700 |
| 2026-01-26 | 2884 | ヨシムラHD | 308,700 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 855 | 145,700 |
| 2026-01-26 | 2910 | Rフィールド | 908,850 | 3% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 64,900 |
| 2026-01-26 | 2922 | なとり | 105,749 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,890 | 68,500 |
| 2026-01-26 | 2922 | なとり | 154,582 | 1% | ▲ | 18,860 | Nomura International plc | 1,890 | 68,500 |
| 2026-01-26 | 2926 | 篠崎屋 | 118,100 | 1% | ▼ | -105,600 | Barclays Capital Securities Ltd | 98 | 265,600 |
| 2026-01-26 | 2929 | ファーマF | 722,028 | 2% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 670 | 268,700 |
| 2026-01-26 | 2929 | ファーマF | 168,685 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 670 | 268,700 |
| 2026-01-26 | 2931 | ユーグレナ | 870,411 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 413 | 1,025,100 |
| 2026-01-26 | 2934 | ジェイフロ | 37,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,445 | 6,100 |
| 2026-01-26 | 2935 | ピックルス | 85,652 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 94,400 |
| 2026-01-26 | 2962 | テクニスコ | 310,300 | 3% | ▼ | -2,500 | Nomura International plc | 427 | 51,000 |
| 2026-01-26 | 2982 | ADWG | 316,277 | 1% | ▲ | 22,694 | Barclays Capital Securities Ltd | 444 | 389,000 |
| 2026-01-26 | 3023 | ラサ商事 | 89,748 | 1% | ▲ | 35,073 | Barclays Capital Securities Ltd | 2,091 | 124,900 |
| 2026-01-26 | 3034 | クオールHD | 700,428 | 2% | ▲ | 31,600 | Barclays Capital Securities Ltd | 2,118 | 136,800 |
| 2026-01-26 | 3038 | 神戸物産 | 1,737,544 | 1% | ▼ | -621,006 | BNP Paribas Financial Markets SNC | 3,932 | 4,161,500 |
| 2026-01-26 | 3046 | JINSHD | 189,693 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,050 | 130,700 |
| 2026-01-26 | 3083 | シーズメン | 94,500 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 837 | 115,400 |
| 2026-01-26 | 3093 | トレファク | 145,437 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,723 | 173,100 |
| 2026-01-26 | 3103 | ユニチカ | 575,694 | 1% | ▲ | 184,900 | Barclays Capital Securities Ltd | 404 | 5,682,700 |
| 2026-01-26 | 3107 | ダイワボHD | 558,128 | 1% | ▲ | 99,201 | GOLDMAN SACHS INTERNATIONAL | 3,036 | 324,400 |
| 2026-01-26 | 3110 | 日東紡 | 316,443 | 1% | ▼ | -39,392 | GOLDMAN SACHS INTERNATIONAL | 15,710 | 3,656,100 |
| 2026-01-26 | 3110 | 日東紡 | 289,009 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 15,710 | 3,656,100 |
| 2026-01-26 | 3133 | 海帆 | 288,975 | 1% | ▲ | 15,397 | Nomura International plc | 429 | 226,500 |
| 2026-01-26 | 3135 | マーケットE | 26,900 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,429 | 21,700 |
| 2026-01-26 | 3176 | 三洋貿易 | 157,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,559 | 311,800 |
| 2026-01-26 | 3179 | シュッピン | 112,490 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,190 | 156,200 |
| 2026-01-26 | 3182 | オイシックス | 415,922 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 124,300 |
| 2026-01-26 | 3182 | オイシックス | 235,180 | 1% | ▲ | 42,400 | JPM Securities Japan Co Ltd. | 1,484 | 124,300 |
| 2026-01-26 | 3186 | ネクステージ | 561,500 | 1% | ▼ | -22,143 | Barclays Capital Securities Ltd | 3,405 | 332,700 |
| 2026-01-26 | 3186 | ネクステージ | 415,634 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 3,405 | 332,700 |
| 2026-01-26 | 3195 | ジェネパ | 68,200 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 523 | 50,800 |
| 2026-01-26 | 3199 | 綿半HD | 125,243 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 88,600 |
| 2026-01-26 | 3204 | トーア紡 | 40,100 | 0% | ▼ | -11,400 | Nomura International plc | 507 | 34,200 |
| 2026-01-26 | 3323 | レカム | 1,133,900 | 1% | ▲ | 359,400 | Barclays Capital Securities Ltd | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 1,222,100 | 1% | ▲ | 148,300 | GOLDMAN SACHS INTERNATIONAL | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 595,600 | 1% | ▲ | 82,400 | JPM Securities Japan Co Ltd. | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 623,700 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 3,566,800 | 4% | ▲ | 20,100 | Nomura International plc | 109 | 4,195,100 |
| 2026-01-26 | 3349 | コスモス薬品 | 389,777 | 0% | ▼ | -11,247 | Barclays Capital Securities Ltd | 6,933 | 637,600 |
| 2026-01-26 | 3349 | コスモス薬品 | 470,431 | 1% | ▼ | -155,800 | Citigroup Global Markets Limited | 6,933 | 637,600 |
| 2026-01-26 | 3350 | メタプラ | 7,290,741 | 1% | ▲ | 570,400 | Barclays Capital Securities Ltd | 476 | 25,840,100 |
| 2026-01-26 | 3370 | フジタコーポ | 16,000 | 0% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 432 | 93,200 |
| 2026-01-26 | 3370 | フジタコーポ | 20,500 | 1% | ▼ | -10,500 | Nomura International plc | 432 | 93,200 |
| 2026-01-26 | 3388 | 明治電機工業 | 65,064 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,372 | 43,000 |
| 2026-01-26 | 3409 | 北日紡 | 261,730 | 1% | ▲ | 25,630 | GOLDMAN SACHS INTERNATIONAL | 140 | 216,300 |
| 2026-01-26 | 3415 | T-BASE | 314,645 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 433 | 584,000 |
| 2026-01-26 | 3415 | T-BASE | 237,889 | 1% | ▼ | -27,787 | Nomura International plc | 433 | 584,000 |
| 2026-01-26 | 3431 | 宮地エンジ | 127,506 | 0% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,945 | 104,000 |
| 2026-01-26 | 3436 | SUMCO | 3,406,252 | 1% | ▼ | -187,900 | JPM Securities Japan Co Ltd. | 1,565 | 7,183,900 |
| 2026-01-26 | 3436 | SUMCO | 6,692,659 | 2% | ▲ | 621,189 | MERRILL LYNCH INTERNATIONAL | 1,565 | 7,183,900 |
| 2026-01-26 | 3457 | AndDo | 100,518 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,099 | 54,100 |
| 2026-01-26 | 3498 | 霞ヶ関C | 131,900 | 1% | ▼ | -111,100 | BNP Paribas Financial Markets SNC | 7,400 | 395,400 |
| 2026-01-26 | 3498 | 霞ヶ関C | 151,628 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 395,400 |
| 2026-01-26 | 3498 | 霞ヶ関C | 128,556 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,400 | 395,400 |
| 2026-01-26 | 3498 | 霞ヶ関C | 706,300 | 3% | ▼ | -16,500 | Nomura International plc | 7,400 | 395,400 |
| 2026-01-26 | 3558 | ジェイドG | 261,611 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 172,000 |
| 2026-01-26 | 3558 | ジェイドG | 341,936 | 3% | ▲ | 18,765 | Nomura International plc | 1,739 | 172,000 |
| 2026-01-26 | 3593 | ホギメデ | 204,510 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,690 | 35,300 |
| 2026-01-26 | 3608 | TSIHD | 774,897 | 1% | ▲ | 37,200 | BNP Paribas Financial Markets SNC | 1,059 | 547,200 |
| 2026-01-26 | 3625 | テックファム | 105,361 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 682 | 7,600 |
| 2026-01-26 | 3652 | DMP | 59,900 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 19,400 |
| 2026-01-26 | 3652 | DMP | 23,159 | 1% | ▲ | 3,401 | Nomura International plc | 2,340 | 19,400 |
| 2026-01-26 | 3656 | KLab | 649,678 | 1% | ▼ | -180,977 | Barclays Capital Securities Ltd | 358 | 6,390,400 |
| 2026-01-26 | 3656 | KLab | 2,556,606 | 3% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 358 | 6,390,400 |
| 2026-01-26 | 3656 | KLab | 1,904,736 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 358 | 6,390,400 |
| 2026-01-26 | 3657 | ポールHD | 295,420 | 1% | ▲ | 85,535 | Nomura International plc | 339 | 776,700 |