[3204]トーア紡:【毛紡】糸売り比率は1割弱カーペットなど二次製品に注力
Yahoo! 【スタンダード/05繊維製品】 売上高:184190 当期純利益:7990 総資産:348420 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 522 | 522 | 517 | 520 | 7,100 | -8,700 | 100% | -- | 8585 | 0 | 0 | 99% | 5% |
| 20260507 | 521 | 526 | 518 | 523 | 15,700 | 8,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260508 | 526 | 526 | 515 | 515 | 9,300 | -6,400 | 98% | ▼ | 5828 | 0 | 0 | 98% | 4% |
| 20260511 | 515 | 516 | 509 | 510 | 12,200 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260512 | 514 | 520 | 512 | 520 | 19,100 | 6,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260513 | 520 | 520 | 512 | 518 | 5,600 | -13,500 | 100% | ▼ | 5528 | 0 | 0 | 99% | 3% |
| 20260514 | 519 | 519 | 512 | 518 | 9,100 | 3,500 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20260515 | 508 | 519 | 500 | 518 | 14,300 | 5,200 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
| 20260518 | 514 | 519 | 511 | 511 | 12,100 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260519 | 513 | 513 | 511 | 512 | 6,200 | -5,900 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260520 | 512 | 512 | 502 | 505 | 20,200 | 14,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260521 | 505 | 512 | 505 | 507 | 9,600 | -10,600 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20260522 | 507 | 512 | 505 | 505 | 8,500 | -1,100 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20260525 | 510 | 513 | 507 | 507 | 9,500 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 0% |
| 20260526 | 507 | 510 | 505 | 510 | 21,300 | 11,800 | 101% | ▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260527 | 510 | 517 | 508 | 517 | 25,300 | 4,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260528 | 517 | 518 | 513 | 513 | 13,500 | -11,800 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260529 | 513 | 519 | 513 | 519 | 11,100 | -2,400 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 299,700 | 300 | 91,100 | 0 | 208,600 | 300 |
| 2026-05-15 | 306,200 | 300 | 91,700 | 0 | 214,500 | 300 |
| 2026-05-01 | 301,800 | 400 | 94,700 | 0 | 207,100 | 400 |