[3204]トーア紡:【毛紡】糸売り比率は1割弱カーペットなど二次製品に注力
Yahoo! 【スタンダード/繊維製品】 売上高:184190 当期純利益:7990 総資産:348420 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 408 | 410 | 405 | 410 | 12,400 | -33,800 | 100% | ▲ | 2552 | 0 | 9 | 100% | 3% |
| 20250814 | 415 | 418 | 413 | 417 | 10,000 | -21,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250825 | 433 | 433 | 428 | 431 | 17,900 | -17,300 | 100% | -- | 2825 | 0 | 0 | 100% | 7% |
| 20250813 | 419 | 419 | 411 | 415 | 31,300 | -9,800 | 100% | ▼ | 2528 | 0 | 0 | 100% | 4% |
| 20250730 | 405 | 406 | 402 | 403 | 6,700 | -8,500 | 100% | ▼ | 8228 | 0 | 15 | 100% | 1% |
| 20250804 | 404 | 407 | 403 | 407 | 6,300 | -7,800 | 101% | ▲▲ | 8852 | 0 | 12 | 100% | 2% |
| 20250729 | 401 | 407 | 401 | 404 | 15,200 | -4,000 | 100% | ▲ | 2882 | 0 | 15 | 100% | 2% |
| 20250821 | 430 | 431 | 428 | 430 | 26,900 | -4,000 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250731 | 402 | 405 | 402 | 403 | 3,600 | -3,100 | 100% | -- | 8585 | 0 | 14 | 100% | 1% |
| 20250827 | 433 | 433 | 429 | 430 | 15,400 | -1,700 | 100% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20250826 | 433 | 433 | 426 | 429 | 17,100 | -800 | 100% | ▼ | 5858 | 0 | 0 | 100% | 6% |
| 20250815 | 418 | 418 | 414 | 415 | 12,300 | 2,300 | 100% | ▼ | 4117 | 0 | 0 | 100% | 4% |
| 20250805 | 407 | 408 | 406 | 408 | 10,200 | 3,900 | 100% | ▲▲▲ | 1111 | 0 | 11 | 100% | 3% |
| 20250819 | 420 | 422 | 416 | 422 | 25,100 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250820 | 424 | 430 | 422 | 430 | 30,900 | 5,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250818 | 415 | 420 | 415 | 417 | 20,300 | 8,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250822 | 430 | 432 | 430 | 431 | 35,200 | 8,300 | 100% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250808 | 410 | 412 | 408 | 411 | 22,500 | 10,100 | 100% | ▲▲ | 1111 | 0 | 10 | 100% | 3% |
| 20250828 | 433 | 433 | 430 | 431 | 25,500 | 10,100 | 100% | ▲▲ | 4141 | 0 | 0 | 100% | 7% |
| 20250801 | 404 | 408 | 404 | 404 | 14,100 | 10,500 | 100% | ▲ | 1111 | 0 | 13 | 100% | 2% |
| 20250728 | 402 | 404 | 402 | 403 | 19,200 | 12,400 | 100% | ▼ | 7177 | 0 | 17 | 100% | 1% |
| 20250812 | 412 | 417 | 411 | 417 | 41,100 | 18,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250806 | 408 | 408 | 405 | 408 | 46,200 | 36,000 | 100% | -- | 4714 | 0 | 10 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 214,000 | 1,300 | 80,000 | 0 | 134,000 | 1,300 |
| 2025-08-08 | 225,800 | 1,100 | 74,600 | 0 | 151,200 | 1,100 |
| 2025-08-15 | 251,800 | 4,800 | 98,500 | 0 | 153,300 | 4,800 |
| 2025-08-22 | 278,000 | 6,300 | 113,500 | 0 | 164,500 | 6,300 |