[2540]養命酒:【薬用酒】薬用酒最大手、「養命酒」ブランド展開
Yahoo! 【プライム/04食料品】 売上高:100170 当期純利益:6790 総資産:535180 時価:668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,450 | 4,720 | 4,445 | 4,595 | 96,000 | 69,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260225 | 4,105 | 4,180 | 4,040 | 4,050 | 411,300 | 315,300 | 88% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260226 | 4,050 | 4,050 | 4,040 | 4,040 | 204,200 | -207,100 | 100% | ▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20260227 | 4,040 | 4,045 | 4,040 | 4,040 | 148,500 | -55,700 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260302 | 4,045 | 4,045 | 4,040 | 4,045 | 198,000 | 49,500 | 100% | ▲ | 4411 | 0 | 0 | 88% | 0% |
| 20260303 | 4,040 | 4,050 | 4,040 | 4,045 | 120,400 | -77,600 | 100% | -- | 2585 | 0 | 0 | 88% | 0% |
| 20260304 | 4,040 | 4,050 | 4,040 | 4,045 | 135,000 | 14,600 | 100% | -- | 4444 | 0 | 0 | 88% | 0% |
| 20260305 | 4,040 | 4,045 | 4,040 | 4,040 | 66,200 | -68,800 | 100% | ▼ | 8558 | 0 | 0 | 88% | 0% |
| 20260306 | 4,040 | 4,045 | 4,040 | 4,040 | 41,400 | -24,800 | 100% | -- | 5555 | 51 | 0 | 88% | 0% |
| 20260309 | 4,040 | 4,045 | 4,040 | 4,040 | 83,400 | 42,000 | 100% | -- | 4444 | 0 | 0 | 88% | 0% |
| 20260310 | 4,040 | 4,045 | 4,035 | 4,035 | 37,700 | -45,700 | 100% | ▼ | 5858 | 51 | 0 | 88% | 0% |
| 20260311 | 4,040 | 4,045 | 4,035 | 4,040 | 51,100 | 13,400 | 100% | ▲ | 4441 | 51 | 0 | 88% | 0% |
| 20260312 | 4,040 | 4,040 | 4,035 | 4,040 | 26,600 | -24,500 | 100% | -- | 8555 | 0 | 0 | 88% | 0% |
| 20260313 | 4,035 | 4,040 | 4,035 | 4,040 | 29,700 | 3,100 | 100% | -- | 4474 | 51 | 0 | 88% | 0% |
| 20260316 | 4,040 | 4,040 | 4,035 | 4,040 | 85,200 | 55,500 | 100% | -- | 4414 | 0 | 0 | 88% | 0% |
| 20260317 | 4,035 | 4,040 | 4,035 | 4,035 | 68,400 | -16,800 | 100% | ▼ | 5588 | 0 | 0 | 88% | 0% |
| 20260318 | 4,040 | 4,040 | 4,035 | 4,040 | 57,300 | -11,100 | 100% | ▲ | 5522 | 0 | 0 | 88% | 0% |
| 20260319 | 4,040 | 4,045 | 4,040 | 4,040 | 214,900 | 157,600 | 100% | -- | 1144 | 0 | 0 | 88% | 0% |
| 20260323 | 4,040 | 4,050 | 4,040 | 4,040 | 190,700 | -24,200 | 100% | -- | 2555 | 0 | 0 | 88% | 0% |
| 20260324 | 4,045 | 4,045 | 4,040 | 4,045 | 57,000 | -133,700 | 100% | ▲ | 8522 | 0 | 0 | 88% | 0% |
| 20260325 | 4,045 | 4,050 | 4,040 | 4,045 | 56,300 | -700 | 100% | -- | 2555 | 0 | 0 | 100% | 0% |
| 20260326 | 4,045 | 4,050 | 4,040 | 4,045 | 21,400 | -34,900 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260327 | 4,045 | 4,050 | 4,045 | 4,050 | 33,700 | 12,300 | 100% | ▲ | 4141 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2540 | GOLDMAN SACHS INTERNATIONAL | 70,993 | 0% | ▼ | -11,600 |
| 2026-02-26 | 2540 | GOLDMAN SACHS INTERNATIONAL | 82,593 | 1% | ▼ | -23,700 |
| 2026-02-25 | 2540 | GOLDMAN SACHS INTERNATIONAL | 106,293 | 1% | ▼ | -15,300 |
| 2026-02-24 | 2540 | GOLDMAN SACHS INTERNATIONAL | 121,593 | 1% | ▲ | 6,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 59,900 | 100 | 16,900 | 100 | 43,000 | 0 |
| 2026-03-13 | 52,700 | 100 | 6,200 | 100 | 46,500 | 0 |
| 2026-03-06 | 62,700 | 2,100 | 12,200 | 100 | 50,500 | 2,000 |
| 2026-02-27 | 84,600 | 2,300 | 18,700 | 200 | 65,900 | 2,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-19 10:12 | S100XRNO | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-03-03 16:01 | S100XO5H | 湯沢株式会社 | 変更報告書 |
| 2025-10-21 16:01 | S100WVQ8 | 湯沢株式会社 | 変更報告書 |
| 2025-04-02 10:29 | S100VJTZ | 大手門株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 16:00 | S100VHIM | 大手門株式会社 | 変更報告書（短期大量譲渡） |
| 2025-03-28 16:00 | S100VHQ4 | 湯沢株式会社 | 大量保有報告書 |
| 2024-11-07 10:22 | S100ULZK | 大手門株式会社 | 大量保有報告書 |
| 2024-11-07 10:22 | S100ULYQ | 大手門株式会社 | 変更報告書（短期大量譲渡） |