[2540]養命酒:【薬用酒】薬用酒最大手、「養命酒」ブランド展開

Yahoo! 【プライム/04食料品】 売上高:100170 当期純利益:6790 総資産:535180 時価:699億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509293,9803,9803,9253,95521,200-19,90099%882801398%3%
202509303,9703,9703,9303,93010,700-10,50099%▼▼828801298%1%
202510013,9303,9353,8803,93530,20019,500100%777101198%1%
202510023,9153,9503,8903,95015,100-15,100100%▲▲228201098%1%
202510033,9453,9953,9453,99520,5005,400101%▲▲▲11110999%2%
202510064,0104,0253,9754,00548,30027,800100%▲▲▲▲1111401099%2%
202510073,9854,0203,9804,02029,500-18,800100%▲▲▲▲▲828207100%2%
202510084,0204,1053,9753,99056,20026,70099%17170899%2%
202510094,0204,0753,9754,01089,20033,000101%744107100%2%
202510103,9754,0503,9504,020129,50040,300100%▲▲777104100%2%
202510143,9754,0503,9704,02561,700-67,800100%▲▲▲525203100%2%
202510154,0254,1104,0254,11033,600-28,100102%▲▲▲▲222204100%5%
202510164,1204,2054,1154,18545,40011,800102%▲▲▲▲▲1111415100%6%
202510174,1804,2004,1054,19539,700-5,700100%▲▲▲▲▲▲882204100%7%
202510204,2504,2804,2354,26045,4005,700102%▲▲▲▲▲▲▲1111413100%8%
202510214,2554,3104,2404,30026,300-19,100101%▲▲▲▲▲▲▲▲2222512100%9%
202510224,3704,4804,3154,480118,60092,300104%▲▲▲▲▲▲▲▲▲1111410100%14%
202510234,4654,5504,4554,54582,500-36,100101%▲▲▲▲▲▲▲▲▲▲222200100%16%
202510244,5454,5954,4904,51054,600-27,90099%22280099%15%
202510274,5104,5604,4904,49031,500-23,100100%▼▼85880099%14%
202510284,4754,4854,4204,42055,70024,20098%▼▼▼777724097%12%
202510294,3904,3954,2854,29055,600-10097%▼▼▼▼888824094%9%
202510304,2454,2604,1154,24075,50019,90099%▼▼▼▼▼777724093%7%

    TDNET

    strdate時間企業名タイトルurl
    2025103015:30養命酒2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
    2025101015:30養命酒業績予想の修正に関するお知らせ
    2025082115:30養命酒株主優待品の内容決定に関するお知らせ
    2025080613:20養命酒一部報道について

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-282540モルガン・スタンレーMUFG証券株式会社84,4881%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24338,20018,500296,5007,60041,70010,900
        2025-10-17271,80011,800234,6001,50037,20010,300
        2025-10-10983,8009,100307,4001,400676,4007,700
        2025-10-03947,80010,200273,7001,400674,1008,800

          EDINET

          日付docID提出者タイトル
          2025-10-21 16:01S100WVQ8湯沢株式会社変更報告書
          2025-04-02 10:29S100VJTZ大手門株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-03-28 16:00S100VHIM大手門株式会社変更報告書(短期大量譲渡)
          2025-03-28 16:00S100VHQ4湯沢株式会社大量保有報告書
          2024-11-07 10:22S100ULZK大手門株式会社大量保有報告書
          2024-11-07 10:22S100ULYQ大手門株式会社変更報告書(短期大量譲渡)