| 2023-01-13 | 3667 | enish | 206,900 | 1% | ▼ | -16,900 | BNP Paribas Arbitrage SNC | 354 | 164,000 |
| 2023-01-13 | 3793 | ドリコム | 345,800 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 854 | 375,300 |
| 2023-01-13 | 4575 | CANBAS | 78,200 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,230 | 1,368,000 |
| 2023-01-13 | 7610 | テイツー | 300,000 | 0% | ▼ | -199,200 | 個人 | 158 | 2,213,400 |
| 2023-01-13 | 8053 | 住友商 | 6,154,364 | 0% | ▼ | -883,961 | BNP Paribas Arbitrage SNC | 2,195 | 3,057,800 |
| 2023-01-13 | 1447 | SAAFHD | 206,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 371 | 60,800 |
| 2023-01-13 | 1514 | 住石HD | 396,509 | 1% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 407 | 2,587,500 |
| 2023-01-13 | 1514 | 住石HD | 1,107,590 | 2% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 407 | 2,587,500 |
| 2023-01-13 | 1518 | 三井松島HD | 521,836 | 4% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 657,300 |
| 2023-01-13 | 1518 | 三井松島HD | 57,100 | 0% | ▼ | -32,800 | UBS AG | 3,235 | 657,300 |
| 2023-01-13 | 1717 | 明豊ファシリ | 89,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 19,400 |
| 2023-01-13 | 1814 | 大末建 | 53,098 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,141 | 25,400 |
| 2023-01-13 | 1873 | 日本ハウス | 388,804 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 366 | 119,300 |
| 2023-01-13 | 1966 | 高田工 | 96,400 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,416 | 107,800 |
| 2023-01-13 | 2009 | 鳥越粉 | 130,665 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 572 | 87,600 |
| 2023-01-13 | 2112 | 塩水糖 | 247,200 | 1% | ▲ | 2,800 | Nomura International plc | 192 | 36,300 |
| 2023-01-13 | 2138 | クルーズ | 153,985 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 980 | 400,200 |
| 2023-01-13 | 2160 | ジーエヌアイ | 332,500 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,214 | 583,300 |
| 2023-01-13 | 2211 | 不二家 | 170,455 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,480 | 33,100 |
| 2023-01-13 | 2222 | 寿スピリッツ | 147,463 | 0% | ▼ | -11,200 | Citigroup Global Markets Limited | 8,400 | 446,300 |
| 2023-01-13 | 2269 | 明治HD | 871,083 | 1% | ▼ | -97,664 | GOLDMAN SACHS INTERNATIONAL | 6,420 | 366,300 |
| 2023-01-13 | 2309 | シミックHD | 94,000 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,793 | 35,000 |
| 2023-01-13 | 2334 | イオレ | 42,300 | 2% | ▼ | -4,600 | Nomura International plc | 1,161 | 349,900 |
| 2023-01-13 | 2334 | イオレ | 38,600 | 2% | ▼ | -3,800 | UBS AG | 1,161 | 349,900 |
| 2023-01-13 | 2345 | クシム | 330,500 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 380 | 73,100 |
| 2023-01-13 | 2370 | メディネット | 1,280,700 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 71 | 1,027,300 |
| 2023-01-13 | 2395 | 新日本科学 | 367,294 | 1% | ▲ | 36,500 | MERRILL LYNCH INTERNATIONAL | 2,380 | 899,000 |
| 2023-01-13 | 2395 | 新日本科学 | 387,600 | 1% | ▼ | -56,100 | Nomura International plc | 2,380 | 899,000 |
| 2023-01-13 | 2437 | シンワワイズ | 176,300 | 2% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 681 | 612,500 |
| 2023-01-13 | 2485 | ティア | 203,600 | 1% | ▲ | 2,800 | Nomura International plc | 414 | 36,900 |
| 2023-01-13 | 2489 | アドウェイズ | 225,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 488 | 181,100 |
| 2023-01-13 | 2656 | ベクターHD | 107,400 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 285 | 62,700 |
| 2023-01-13 | 2667 | イメージワン | 215,800 | 2% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 639 | 488,800 |
| 2023-01-13 | 2685 | アダストリア | 385,458 | 1% | ▲ | 104,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,098 | 861,900 |
| 2023-01-13 | 2721 | JHD | 53,900 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 272 | 735,300 |
| 2023-01-13 | 2730 | エディオン | 1,198,766 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,260 | 275,300 |
| 2023-01-13 | 2734 | サーラ | 323,391 | 0% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 723 | 146,600 |
| 2023-01-13 | 2767 | 円谷フィHD | 248,835 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,299 | 512,300 |
| 2023-01-13 | 2778 | パレモ・HD | 166,984 | 1% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 204 | 1,049,600 |
| 2023-01-13 | 2778 | パレモ・HD | 125,700 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 204 | 1,049,600 |
| 2023-01-13 | 2788 | アップル | 155,600 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 351 | 203,800 |
| 2023-01-13 | 2929 | ファーマF | 1,325,066 | 5% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 210,300 |
| 2023-01-13 | 2929 | ファーマF | 221,784 | 1% | ▼ | -14,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,240 | 210,300 |
| 2023-01-13 | 2931 | ユーグレナ | 907,697 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 939 | 674,500 |
| 2023-01-13 | 2931 | ユーグレナ | 2,470,000 | 2% | ▼ | -66,200 | Nomura International plc | 939 | 674,500 |
| 2023-01-13 | 2982 | ADWG | 358,223 | 1% | ▲ | 16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 142 | 201,200 |
| 2023-01-13 | 2982 | ADWG | 237,350 | 0% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 142 | 201,200 |
| 2023-01-13 | 3030 | ハブ | 92,929 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 597 | 84,100 |
| 2023-01-13 | 3031 | ラクーンHD | 136,300 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 1,073 | 178,200 |
| 2023-01-13 | 3031 | ラクーンHD | 295,357 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 1,073 | 178,200 |
| 2023-01-13 | 3031 | ラクーンHD | 174,130 | 1% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 178,200 |
| 2023-01-13 | 3053 | ペッパー | 349,147 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 172 | 95,100 |
| 2023-01-13 | 3093 | トレファク | 23,372 | 0% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 2,947,700 |
| 2023-01-13 | 3097 | 物語コーポ | 60,018 | 0% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,350 | 31,100 |
| 2023-01-13 | 3099 | 三越伊勢丹 | 3,330,900 | 1% | ▲ | 444,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 3,078,300 |
| 2023-01-13 | 3101 | 東洋紡 | 607,000 | 1% | ▼ | | Citigroup Global Markets Limited | 988 | 490,700 |
| 2023-01-13 | 3103 | ユニチカ | 351,500 | 1% | ▲ | 78,600 | Nomura International plc | 236 | 404,800 |
| 2023-01-13 | 3133 | 海帆 | 299,600 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 300 | 2,003,000 |
| 2023-01-13 | 3181 | 買取王国 | 23,500 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,591 | 143,000 |
| 2023-01-13 | 3181 | 買取王国 | 9,300 | 1% | ▲ | 5,000 | Nomura International plc | 1,591 | 143,000 |
| 2023-01-13 | 3182 | オイシックス | 904,825 | 2% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 359,400 |
| 2023-01-13 | 3186 | ネクステージ | 492,042 | 1% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 2,524 | 814,800 |
| 2023-01-13 | 3187 | サンワカンパ | 176,300 | 1% | ▲ | 41,100 | Diversified Select Opportunities Capital Management, LLC | 1,286 | 203,600 |
| 2023-01-13 | 3197 | すかいらーく | 2,655,252 | 1% | ▼ | -101,200 | MERRILL LYNCH INTERNATIONAL | 1,508 | 1,641,300 |
| 2023-01-13 | 3236 | プロパスト | 219,700 | 1% | ▼ | -32,700 | Nomura International plc | 143 | 267,300 |
| 2023-01-13 | 3246 | コーセーRE | 62,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 821 | 72,500 |
| 2023-01-13 | 3302 | 帝繊維 | 166,149 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,497 | 26,600 |
| 2023-01-13 | 3306 | 日本麻 | 44,000 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 932 | 80,700 |
| 2023-01-13 | 3328 | BEENOS | 516,999 | 4% | ▼ | -26,730 | MERRILL LYNCH INTERNATIONAL | 1,977 | 326,900 |
| 2023-01-13 | 3436 | SUMCO | 3,529,917 | 1% | ▲ | 705,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,869 | 4,079,800 |
| 2023-01-13 | 3446 | Jテック・C | 31,700 | 1% | ▲ | 7,400 | UBS AG | 3,265 | 347,200 |
| 2023-01-13 | 3556 | リネットJ | 116,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 420 | 75,100 |
| 2023-01-13 | 3563 | F&LC | 1,210,679 | 1% | ▲ | 133,900 | MERRILL LYNCH INTERNATIONAL | 3,050 | 4,175,800 |
| 2023-01-13 | 3604 | 川本産業 | 37,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 992 | 52,700 |
| 2023-01-13 | 3623 | ビリングシス | 92,500 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,576 | 401,100 |
| 2023-01-13 | 3623 | ビリングシス | 74,100 | 1% | ▲ | 3,800 | UBS AG | 1,576 | 401,100 |
| 2023-01-13 | 3624 | アクセルM | 216,400 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 315 | 146,800 |
| 2023-01-13 | 3639 | ボルテージ | 45,400 | 1% | ▼ | -6,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 312 | 22,100 |
| 2023-01-13 | 3640 | 電算 | 28,800 | 0% | ▼ | -400 | Nomura International plc | 1,502 | 9,700 |
| 2023-01-13 | 3652 | DMP | 12,700 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,347 | 65,400 |
| 2023-01-13 | 3656 | KLab | 205,500 | 1% | ▲ | 10,900 | Campbell Equity Alpha Master Fund LP | 417 | 3,734,100 |
| 2023-01-13 | 3656 | KLab | 1,064,693 | 3% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 417 | 3,734,100 |
| 2023-01-13 | 3656 | KLab | 325,466 | 1% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 417 | 3,734,100 |
| 2023-01-13 | 3656 | KLab | 740,600 | 2% | ▲ | 205,700 | Nomura International plc | 417 | 3,734,100 |
| 2023-01-13 | 3660 | アイスタイル | 587,760 | 1% | ▲ | 162,400 | Nomura International plc | 499 | 2,377,900 |
| 2023-01-13 | 3661 | エムアップ | 526,100 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 1,313 | 426,200 |
| 2023-01-13 | 3661 | エムアップ | 1,503,845 | 4% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 426,200 |
| 2023-01-13 | 3663 | セルシス | 210,800 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 716 | 227,500 |
| 2023-01-13 | 3665 | エニグモ | 221,300 | 1% | ▲ | | Citigroup Global Markets Limited | 609 | 263,600 |
| 2023-01-13 | 3666 | テクノスJ | 163,800 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 458 | 56,100 |
| 2023-01-13 | 3667 | enish | 405,670 | 2% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 354 | 164,000 |
| 2023-01-13 | 3667 | enish | 115,652 | 1% | ▼ | -8,700 | UBS AG | 354 | 164,000 |
| 2023-01-13 | 3673 | ブロドリーフ | 932,349 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 427 | 181,000 |
| 2023-01-13 | 3675 | クロスマーケ | 102,229 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 742 | 137,000 |
| 2023-01-13 | 3681 | ブイキューブ | 553,414 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 735 | 312,100 |
| 2023-01-13 | 3681 | ブイキューブ | 408,444 | 2% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 735 | 312,100 |
| 2023-01-13 | 3681 | ブイキューブ | 359,800 | 1% | ▼ | -66,000 | Nomura International plc | 735 | 312,100 |
| 2023-01-13 | 3686 | DLE | 292,765 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 249 | 251,900 |
| 2023-01-13 | 3697 | SHIFT | 250,900 | 1% | ▲ | 22,500 | Citigroup Global Markets Limited | 23,620 | 760,800 |
| 2023-01-13 | 3697 | SHIFT | 102,400 | 1% | ▲ | 48,500 | Nomura International plc | 23,620 | 760,800 |