[8013]ナイガイ:【靴下】高級商品婦人服やペット向け衣料も
Yahoo! 【スタンダード/05繊維製品】 売上高:131620 当期純利益:1000 総資産:118880 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 270 | 280 | 270 | 271 | 44,800 | 12,900 | 100% | ▲ | 1111 | 0 | 16 | 71% | 4% |
| 20251020 | 272 | 275 | 268 | 271 | 26,200 | -18,600 | 100% | -- | 8825 | 0 | 17 | 73% | 4% |
| 20251021 | 271 | 273 | 268 | 271 | 21,200 | -5,000 | 100% | -- | 8585 | 0 | 15 | 77% | 4% |
| 20251022 | 271 | 301 | 271 | 278 | 253,200 | 232,000 | 103% | ▲ | 1141 | 10 | 14 | 80% | 7% |
| 20251023 | 279 | 284 | 274 | 276 | 50,100 | -203,100 | 99% | ▼ | 8228 | 0 | 0 | 80% | 6% |
| 20251024 | 276 | 276 | 268 | 268 | 44,900 | -5,200 | 97% | ▼▼ | 8888 | 0 | 0 | 77% | 3% |
| 20251027 | 269 | 273 | 269 | 273 | 23,400 | -21,500 | 102% | ▲ | 8282 | 0 | 10 | 82% | 5% |
| 20251028 | 270 | 270 | 268 | 268 | 16,000 | -7,400 | 98% | ▼ | 8828 | 0 | 9 | 88% | 3% |
| 20251029 | 271 | 271 | 266 | 267 | 67,600 | 51,600 | 100% | ▼▼ | 1717 | 0 | 9 | 92% | 2% |
| 20251030 | 269 | 307 | 267 | 269 | 441,600 | 374,000 | 101% | ▲ | 1171 | 0 | 7 | 93% | 3% |
| 20251031 | 273 | 290 | 271 | 274 | 92,100 | -349,500 | 102% | ▲▲ | 8222 | 0 | 8 | 95% | 5% |
| 20251104 | 276 | 281 | 275 | 279 | 29,900 | -62,200 | 102% | ▲▲▲ | 8222 | 0 | 0 | 97% | 7% |
| 20251105 | 280 | 280 | 271 | 273 | 39,700 | 9,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251106 | 275 | 284 | 275 | 281 | 34,100 | -5,600 | 103% | ▲ | 2282 | 0 | 5 | 98% | 8% |
| 20251107 | 281 | 283 | 278 | 282 | 12,200 | -21,900 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20251110 | 282 | 288 | 279 | 284 | 26,600 | 14,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251111 | 285 | 287 | 278 | 285 | 38,200 | 11,600 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 100% | 9% |
| 20251112 | 285 | 289 | 283 | 289 | 19,500 | -18,700 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20251113 | 286 | 289 | 285 | 286 | 22,100 | 2,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20251114 | 285 | 289 | 283 | 288 | 21,400 | -700 | 101% | ▲ | 5882 | 0 | 0 | 100% | 8% |
| 20251117 | 285 | 285 | 281 | 282 | 13,700 | -7,700 | 98% | ▼ | 8858 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8013 | JANE STREET GLOBAL TRADING, LLC | 39,900 | 0% | ▼ | -7,100 |
| 2025-10-30 | 8013 | JANE STREET GLOBAL TRADING, LLC | 47,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 569,800 | 3,400 | 194,500 | 0 | 375,300 | 3,400 |
| 2025-10-31 | 569,800 | 3,400 | 194,400 | 0 | 375,400 | 3,400 |
| 2025-10-24 | 513,600 | 3,800 | 123,900 | 0 | 389,700 | 3,800 |
| 2025-10-17 | 514,200 | 3,800 | 130,400 | 0 | 383,800 | 3,800 |