[8013]ナイガイ:【靴下】高級商品婦人服やペット向け衣料も

Yahoo! 【スタンダード/05繊維製品】 売上高:131620 当期純利益:1000 総資産:118880 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092782782762774,900-3,00099%88880399%0%
202509082792792772797,9004,400100%111104100%1%
202509102762782762768,5003,600100%▼▼44770299%0%
2025100628628828228334,800-10,100100%22220068%3%
2025100728829028228843,3008,500102%▲▲14110069%4%
2025100328428528128244,900-120,800100%--82850068%2%
20251002289292276282165,700-60,50098%▼▼▼▼88880068%2%
20251001306307288289226,200-187,10095%▼▼▼88880069%5%
20250925342362335335279,400-357,00099%▼▼▼▼▼▼82880081%21%
20250929336355328331296,700-1,704,30096%82280080%20%
20250930331334301304413,300116,60092%▼▼77770073%10%
20250922373387354354418,400-573,60095%▼▼▼▼882824085%28%
20250911276356275356495,900487,400129%1741101100%29%
20250924362367326340636,400218,00096%▼▼▼▼▼777724082%23%
20250919366392357372992,000-1,936,60097%▼▼▼888824089%35%
202509263303913213462,001,0001,721,600103%177110083%25%
202509124114363383452,357,7001,861,80097%11170097%25%
202509173794153483872,780,700-2,177,20093%882822093%40%
202509183714503603822,928,600147,90099%▼▼117722092%38%
202509163614253554164,957,9002,600,200121%7171221100%51%

    TDNET

    strdate時間企業名タイトルurl
    2025071615:30ナイガイ自己株式の取得結果および取得終了に関するお知らせ
    2025091215:30ナイガイ2026年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025091215:30ナイガイ営業外収益(為替差益)の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-258013GOLDMAN SACHS INTERNATIONAL33,5650%-9,100
      2025-09-198013GOLDMAN SACHS INTERNATIONAL42,6651%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12391,50021,800109,10013,300282,4008,500
        2025-09-19672,9008,200152,4001,400520,5006,800
        2025-09-26625,6006,800128,2000497,4006,800
        2025-10-03536,7006,100114,7000422,0006,100

          EDINET