[8013]ナイガイ:【靴下】高級商品婦人服やペット向け衣料も
Yahoo! 【スタンダード/05繊維製品】 売上高:131620 当期純利益:1000 総資産:118880 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 278 | 278 | 276 | 277 | 4,900 | -3,000 | 99% | ▼ | 8888 | 0 | 3 | 99% | 0% |
| 20250910 | 276 | 278 | 276 | 276 | 8,500 | 3,600 | 100% | ▼▼ | 4477 | 0 | 2 | 99% | 0% |
| 20250908 | 279 | 279 | 277 | 279 | 7,900 | 4,400 | 100% | ▲ | 1111 | 0 | 4 | 100% | 1% |
| 20251003 | 284 | 285 | 281 | 282 | 44,900 | -120,800 | 100% | -- | 8285 | 0 | 0 | 68% | 2% |
| 20251002 | 289 | 292 | 276 | 282 | 165,700 | -60,500 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 68% | 2% |
| 20251006 | 286 | 288 | 282 | 283 | 34,800 | -10,100 | 100% | ▲ | 2222 | 0 | 0 | 68% | 3% |
| 20251007 | 288 | 290 | 282 | 288 | 43,300 | 8,500 | 102% | ▲▲ | 1411 | 0 | 0 | 69% | 4% |
| 20251001 | 306 | 307 | 288 | 289 | 226,200 | -187,100 | 95% | ▼▼▼ | 8888 | 0 | 0 | 69% | 5% |
| 20250930 | 331 | 334 | 301 | 304 | 413,300 | 116,600 | 92% | ▼▼ | 7777 | 0 | 0 | 73% | 10% |
| 20250929 | 336 | 355 | 328 | 331 | 296,700 | -1,704,300 | 96% | ▼ | 8228 | 0 | 0 | 80% | 20% |
| 20250925 | 342 | 362 | 335 | 335 | 279,400 | -357,000 | 99% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 81% | 21% |
| 20250924 | 362 | 367 | 326 | 340 | 636,400 | 218,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 23% |
| 20250926 | 330 | 391 | 321 | 346 | 2,001,000 | 1,721,600 | 103% | ▲ | 1771 | 10 | 0 | 83% | 25% |
| 20250912 | 411 | 436 | 338 | 345 | 2,357,700 | 1,861,800 | 97% | ▼ | 1117 | 0 | 0 | 97% | 25% |
| 20250922 | 373 | 387 | 354 | 354 | 418,400 | -573,600 | 95% | ▼▼▼▼ | 8828 | 24 | 0 | 85% | 28% |
| 20250911 | 276 | 356 | 275 | 356 | 495,900 | 487,400 | 129% | ▲ | 1741 | 10 | 1 | 100% | 29% |
| 20250919 | 366 | 392 | 357 | 372 | 992,000 | -1,936,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 89% | 35% |
| 20250918 | 371 | 450 | 360 | 382 | 2,928,600 | 147,900 | 99% | ▼▼ | 1177 | 22 | 0 | 92% | 38% |
| 20250917 | 379 | 415 | 348 | 387 | 2,780,700 | -2,177,200 | 93% | ▼ | 8828 | 22 | 0 | 93% | 40% |
| 20250916 | 361 | 425 | 355 | 416 | 4,957,900 | 2,600,200 | 121% | ▲ | 7171 | 22 | 1 | 100% | 51% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 8013 | GOLDMAN SACHS INTERNATIONAL | 42,665 | 1% | ▲ | |
| 2025-09-25 | 8013 | GOLDMAN SACHS INTERNATIONAL | 33,565 | 0% | ▼ | -9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 391,500 | 21,800 | 109,100 | 13,300 | 282,400 | 8,500 |
| 2025-09-19 | 672,900 | 8,200 | 152,400 | 1,400 | 520,500 | 6,800 |
| 2025-09-26 | 625,600 | 6,800 | 128,200 | 0 | 497,400 | 6,800 |
| 2025-10-03 | 536,700 | 6,100 | 114,700 | 0 | 422,000 | 6,100 |