[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も
Yahoo!
【スタンダード/17輸送用機器】
売上高:232500
当期純利益:4520
総資産:249750
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,223 | 1,226 | 1,218 | 1,226 | 1,100 | 300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251224 | 1,225 | 1,225 | 1,220 | 1,224 | 600 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251225 | 1,220 | 1,225 | 1,220 | 1,220 | 1,900 | 1,300 | 100% | ▼▼ | 4477 | 0 | 0 | 100% | 2% |
| 20251226 | 1,220 | 1,272 | 1,220 | 1,231 | 9,900 | 8,000 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20251229 | 1,228 | 1,228 | 1,225 | 1,225 | 2,600 | -7,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251230 | 1,221 | 1,237 | 1,221 | 1,222 | 1,600 | -1,000 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 2% |
| 20260105 | 1,221 | 1,240 | 1,221 | 1,239 | 1,100 | -500 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
| 20260106 | 1,234 | 1,235 | 1,220 | 1,230 | 1,600 | 500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260107 | 1,219 | 1,229 | 1,219 | 1,229 | 2,800 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260108 | 1,229 | 1,229 | 1,225 | 1,225 | 500 | -2,300 | 100% | ▼▼▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260109 | 1,228 | 1,229 | 1,225 | 1,229 | 500 | 0 | 100% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20260113 | 1,231 | 1,231 | 1,190 | 1,206 | 10,800 | 10,300 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260114 | 1,210 | 1,218 | 1,208 | 1,218 | 1,000 | -9,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260115 | 1,201 | 1,215 | 1,201 | 1,204 | 1,900 | 900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260116 | 1,203 | 1,215 | 1,203 | 1,215 | 3,200 | 1,300 | 101% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260119 | 1,215 | 1,218 | 1,215 | 1,218 | 400 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260120 | 1,216 | 1,219 | 1,215 | 1,219 | 2,300 | 1,900 | 100% | ▲▲▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260121 | 1,219 | 1,228 | 1,219 | 1,222 | 1,000 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260122 | 1,225 | 1,225 | 1,219 | 1,219 | 800 | -200 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260123 | 1,223 | 1,223 | 1,216 | 1,223 | 1,000 | 200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 10:30 | 盟和産 | 2026年3月期第2四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 553,800 | 0 | 284,200 | 0 | 269,600 | 0 |
| 2026-01-09 | 550,500 | 0 | 281,500 | 0 | 269,000 | 0 |
| 2025-12-26 | 547,400 | 0 | 280,600 | 0 | 266,800 | 0 |
EDINET