[7284]盟和産:【自動車部品】内装の樹脂部品、産業資材も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,231	1,231	1,190	1,206	10,800	10,300	98%	▼	1717	97%	0%
20260114	1,210	1,218	1,208	1,218	1,000	-9,800	101%	▲	8282	98%	1%
20260115	1,201	1,215	1,201	1,204	1,900	900	99%	▼	7777	97%	0%
20260116	1,203	1,215	1,203	1,215	3,200	1,300	101%	▲	4111	98%	1%
20260119	1,215	1,218	1,215	1,218	400	-2,800	100%	▲▲	2222	98%	1%
20260120	1,216	1,219	1,215	1,219	2,300	1,900	100%	▲▲▲	1411	98%	1%
20260121	1,219	1,228	1,219	1,222	1,000	-1,300	100%	▲▲▲▲	2222	99%	1%
20260122	1,225	1,225	1,219	1,219	800	-200	100%	▼	8528	98%	1%
20260123	1,223	1,223	1,216	1,223	1,000	200	100%	▲	7771	99%	2%
20260126	1,220	1,229	1,220	1,221	2,900	1,900	100%	▼	1177	99%	1%
20260127	1,217	1,217	1,143	1,198	13,500	10,600	98%	▼▼	7777	97%	0%
20260128	1,197	1,200	1,197	1,200	700	-12,800	100%	▲	8282	97%	0%
20260129	1,200	1,204	1,190	1,193	5,700	5,000	99%	▼	1717	96%	0%
20260130	1,202	1,204	1,190	1,195	800	-4,900	100%	▲	5522	96%	0%
20260202	1,195	1,198	1,191	1,191	600	-200	100%	▼	8288	96%	0%
20260203	1,205	1,205	1,191	1,191	1,800	1,200	100%	--	1414	97%	0%
20260204	1,200	1,215	1,200	1,215	1,800	0	102%	▲	2282	99%	2%
20260205	1,220	1,220	1,204	1,215	1,300	-500	100%	--	2225	99%	2%
20260206	1,200	1,215	1,200	1,215	2,300	1,000	100%	--	7774	99%	2%
20260209	1,215	1,222	1,201	1,201	3,400	1,100	99%	▼	1117	98%	1%
20260210	1,231	1,231	1,206	1,206	2,000	-1,400	100%	▲	2222	99%	1%
20260212	1,209	1,216	1,209	1,211	1,900	-100	100%	▲▲	8282	99%	2%

strdate	時間	企業名	タイトル	url
20251128	10:30	盟和産	2026年3月期第2四半期決算説明会資料

日付	買残ALL	一般買残	制度買残
2026-02-06	558,800	287,500	271,300
2026-01-30	557,900	287,600	270,300
2026-01-23	554,600	285,000	269,600
2026-01-16	553,800	284,200	269,600