[9351]東洋埠頭:【埠頭】川崎、豊洲が中心特殊倉庫への展開も積極的
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:351000 当期純利益:11240 総資産:509900 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,748 | 1,748 | 1,727 | 1,732 | 5,000 | 500 | 101% | ▲ | 1111 | 0 | 18 | 100% | 3% |
| 20260114 | 1,744 | 1,744 | 1,735 | 1,742 | 2,900 | -2,100 | 101% | ▲▲ | 8282 | 0 | 17 | 100% | 4% |
| 20260115 | 1,739 | 1,750 | 1,739 | 1,749 | 14,800 | 11,900 | 100% | ▲▲▲ | 1171 | 0 | 15 | 100% | 4% |
| 20260116 | 1,751 | 1,785 | 1,747 | 1,780 | 6,400 | -8,400 | 102% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 6% |
| 20260119 | 1,790 | 1,818 | 1,790 | 1,811 | 12,300 | 5,900 | 102% | ▲▲▲▲▲ | 1111 | 0 | 14 | 100% | 8% |
| 20260120 | 1,818 | 1,830 | 1,801 | 1,811 | 10,600 | -1,700 | 100% | -- | 2225 | 0 | 13 | 100% | 8% |
| 20260121 | 1,791 | 1,800 | 1,783 | 1,783 | 7,900 | -2,700 | 98% | ▼ | 8888 | 0 | 12 | 98% | 6% |
| 20260122 | 1,800 | 1,801 | 1,783 | 1,787 | 3,300 | -4,600 | 100% | ▲ | 2522 | 0 | 11 | 99% | 6% |
| 20260123 | 1,784 | 1,800 | 1,783 | 1,785 | 5,800 | 2,500 | 100% | ▼ | 7477 | 0 | 10 | 99% | 6% |
| 20260126 | 1,788 | 1,788 | 1,768 | 1,769 | 4,200 | -1,600 | 99% | ▼▼ | 8828 | 0 | 9 | 98% | 5% |
| 20260127 | 1,769 | 1,782 | 1,768 | 1,782 | 4,400 | 200 | 101% | ▲ | 7471 | 0 | 8 | 98% | 5% |
| 20260128 | 1,796 | 1,796 | 1,784 | 1,786 | 1,700 | -2,700 | 100% | ▲▲ | 2222 | 0 | 7 | 99% | 5% |
| 20260129 | 1,794 | 1,794 | 1,768 | 1,768 | 3,300 | 1,600 | 99% | ▼ | 7777 | 0 | 6 | 98% | 3% |
| 20260130 | 1,778 | 1,800 | 1,778 | 1,799 | 3,200 | -100 | 102% | ▲ | 2282 | 0 | 5 | 99% | 5% |
| 20260202 | 1,799 | 1,800 | 1,750 | 1,771 | 14,600 | 11,400 | 98% | ▼ | 4717 | 0 | 4 | 98% | 3% |
| 20260203 | 1,789 | 1,803 | 1,785 | 1,803 | 5,500 | -9,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 5% |
| 20260204 | 1,780 | 1,826 | 1,780 | 1,826 | 13,300 | 7,800 | 101% | ▲▲ | 1771 | 0 | 2 | 100% | 6% |
| 20260205 | 1,999 | 2,017 | 1,898 | 1,937 | 190,900 | 177,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260206 | 1,924 | 1,930 | 1,892 | 1,915 | 31,100 | -159,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260209 | 1,940 | 1,940 | 1,915 | 1,931 | 17,300 | -13,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260210 | 1,931 | 1,942 | 1,920 | 1,927 | 17,400 | 100 | 100% | ▼ | 1177 | 0 | 0 | 99% | 11% |
| 20260212 | 1,927 | 1,941 | 1,910 | 1,940 | 16,900 | -500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260213 | 1,911 | 1,940 | 1,908 | 1,935 | 15,000 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 99,600 | 700 | 61,600 | 0 | 38,000 | 700 |
| 2026-01-30 | 100,200 | 500 | 77,600 | 0 | 22,600 | 500 |
| 2026-01-23 | 104,900 | 500 | 78,700 | 0 | 26,200 | 500 |
| 2026-01-16 | 103,000 | 1,100 | 75,200 | 0 | 27,800 | 1,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-10 15:10 | S100VCZ7 | 太平洋セメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 10:14 | S100VCRE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:01 | S100VCW6 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 15:50 | S100VBR3 | 太平洋セメント株式会社 | 大量保有報告書 |
| 2024-07-29 16:24 | S100U3SV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-04 14:02 | S100SZ0H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |