[9351]東洋埠頭:【埠頭】川崎、豊洲が中心特殊倉庫への展開も積極的
Yahoo! 【スタンダード/倉庫･運輸関連業】 売上高:351000 当期純利益:11240 総資産:509900 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,492 | 1,515 | 1,492 | 1,497 | 15,100 | 10,900 | 100% | ▲ | 1171 | 0 | 0 | 96% | 7% |
| 20250813 | 1,502 | 1,502 | 1,483 | 1,495 | 7,600 | -18,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250814 | 1,495 | 1,495 | 1,483 | 1,492 | 4,200 | -3,400 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 6% |
| 20250821 | 1,505 | 1,508 | 1,490 | 1,507 | 10,900 | 2,600 | 100% | ▼ | 4717 | 0 | 0 | 97% | 6% |
| 20250820 | 1,503 | 1,508 | 1,499 | 1,508 | 8,300 | -3,500 | 100% | ▲▲▲▲ | 8252 | 0 | 0 | 97% | 6% |
| 20250819 | 1,503 | 1,509 | 1,495 | 1,503 | 11,800 | -12,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 6% |
| 20250818 | 1,508 | 1,516 | 1,497 | 1,499 | 24,200 | 9,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250807 | 1,542 | 1,553 | 1,502 | 1,503 | 11,300 | 1,000 | 97% | ▼▼ | 1777 | 0 | 0 | 97% | 8% |
| 20250808 | 1,503 | 1,528 | 1,503 | 1,511 | 5,600 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20250812 | 1,528 | 1,534 | 1,497 | 1,499 | 26,000 | 20,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250822 | 1,508 | 1,520 | 1,501 | 1,520 | 8,500 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250729 | 1,436 | 1,436 | 1,405 | 1,421 | 7,500 | -3,600 | 99% | ▼ | 8888 | 0 | 5 | 99% | 5% |
| 20250825 | 1,516 | 1,547 | 1,516 | 1,543 | 13,400 | 4,900 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250730 | 1,423 | 1,440 | 1,420 | 1,420 | 2,400 | -5,100 | 100% | ▼▼ | 2288 | 0 | 3 | 99% | 4% |
| 20250806 | 1,549 | 1,550 | 1,535 | 1,550 | 10,300 | -8,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 11% |
| 20250805 | 1,550 | 1,553 | 1,526 | 1,553 | 19,100 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250804 | 1,482 | 1,550 | 1,471 | 1,550 | 20,600 | -5,800 | 104% | ▲▲▲ | 2222 | 0 | 18 | 100% | 12% |
| 20250801 | 1,421 | 1,502 | 1,421 | 1,496 | 26,400 | 17,600 | 102% | ▲▲ | 1771 | 10 | 1 | 100% | 8% |
| 20250731 | 1,434 | 1,467 | 1,422 | 1,460 | 8,800 | 6,400 | 103% | ▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250728 | 1,442 | 1,444 | 1,435 | 1,436 | 11,100 | 3,600 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250826 | 1,550 | 1,550 | 1,530 | 1,549 | 22,500 | 9,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250827 | 1,549 | 1,550 | 1,536 | 1,549 | 5,000 | -17,500 | 100% | -- | 5285 | 0 | 0 | 100% | 9% |
| 20250828 | 1,550 | 1,569 | 1,550 | 1,561 | 15,500 | 10,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 77,900 | 600 | 65,400 | 0 | 12,500 | 600 |
| 2025-08-08 | 73,900 | 900 | 64,900 | 0 | 9,000 | 900 |
| 2025-08-15 | 78,200 | 800 | 67,300 | 0 | 10,900 | 800 |
| 2025-08-22 | 80,300 | 1,000 | 68,300 | 0 | 12,000 | 1,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-04 14:02 | S100SZ0H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:24 | S100U3SV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-06 15:50 | S100VBR3 | 太平洋セメント株式会社 | 大量保有報告書 |
| 2025-03-06 16:01 | S100VCW6 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCRE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-10 15:10 | S100VCZ7 | 太平洋セメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |