[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開

Yahoo! 【スタンダード/07化学】 売上高:190310 当期純利益:4670 総資産:104330 時価:45億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092958158558058314,2004,600100%47710099%2%
202509305815855805854,700-9,500100%▲▲555200100%2%
2025100158558557557616,50011,80098%47170098%1%
202510025775845775834,200-12,300101%82820099%2%
202510035835835795823,400-800100%82280099%2%
202510065825865815838,3004,900100%11710099%2%
202510075835875815848,900600100%▲▲141100100%2%
202510085845875825832,200-6,700100%52280099%2%
202510095825855825843,6001,400100%747100100%2%
202510105835855815812,500-1,10099%58280099%1%
2025101458058057257210,1007,60098%▼▼77770098%0%
202510155745775745753,400-6,700101%82820098%1%
202510165765825765812,800-600101%▲▲22220099%2%
202510175815815795792,300-500100%82280099%1%
202510205805805785802,400100100%77710099%1%
202510215825825805803,9001,500100%--11140099%1%
202510225815835815821,400-2,500100%22820099%2%
202510235815845805812,300900100%17470099%2%
202510245815825795803,6001,300100%▼▼77470099%1%
202510275805835805823,6000100%22820099%2%
202510285845845815816,4002,800100%11170099%2%
202510295815835805813,500-2,900100%--88850099%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2494,3004,40075,600018,7004,400
        2025-10-1797,1004,40077,300019,8004,400
        2025-10-10100,8004,00077,300023,5004,000
        2025-10-03101,0004,10077,300023,7004,100

          EDINET

          日付docID提出者タイトル
          2025-04-16 16:58S100VMD3芝原 英司訂正報告書(大量保有報告書・変更報告書)
          2025-04-03 16:48S100VJEG芝原 英司変更報告書