[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo!
【スタンダード/07化学】
売上高:190310
当期純利益:4670
総資産:104330
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 581 | 585 | 580 | 583 | 14,200 | 4,600 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250930 | 581 | 585 | 580 | 585 | 4,700 | -9,500 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 2% |
| 20251001 | 585 | 585 | 575 | 576 | 16,500 | 11,800 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251002 | 577 | 584 | 577 | 583 | 4,200 | -12,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251003 | 583 | 583 | 579 | 582 | 3,400 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251006 | 582 | 586 | 581 | 583 | 8,300 | 4,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251007 | 583 | 587 | 581 | 584 | 8,900 | 600 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251008 | 584 | 587 | 582 | 583 | 2,200 | -6,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251009 | 582 | 585 | 582 | 584 | 3,600 | 1,400 | 100% | ▲ | 7471 | 0 | 0 | 100% | 2% |
| 20251010 | 583 | 585 | 581 | 581 | 2,500 | -1,100 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20251014 | 580 | 580 | 572 | 572 | 10,100 | 7,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251015 | 574 | 577 | 574 | 575 | 3,400 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251016 | 576 | 582 | 576 | 581 | 2,800 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251017 | 581 | 581 | 579 | 579 | 2,300 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251020 | 580 | 580 | 578 | 580 | 2,400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251021 | 582 | 582 | 580 | 580 | 3,900 | 1,500 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251022 | 581 | 583 | 581 | 582 | 1,400 | -2,500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251023 | 581 | 584 | 580 | 581 | 2,300 | 900 | 100% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251024 | 581 | 582 | 579 | 580 | 3,600 | 1,300 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251027 | 580 | 583 | 580 | 582 | 3,600 | 0 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251028 | 584 | 584 | 581 | 581 | 6,400 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251029 | 581 | 583 | 580 | 581 | 3,500 | -2,900 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 94,300 | 4,400 | 75,600 | 0 | 18,700 | 4,400 |
| 2025-10-17 | 97,100 | 4,400 | 77,300 | 0 | 19,800 | 4,400 |
| 2025-10-10 | 100,800 | 4,000 | 77,300 | 0 | 23,500 | 4,000 |
| 2025-10-03 | 101,000 | 4,100 | 77,300 | 0 | 23,700 | 4,100 |
EDINET