[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo!
【スタンダード/07化学】
売上高:190310
当期純利益:4670
総資産:104330
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 571 | 575 | 571 | 574 | 12,900 | 9,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250909 | 574 | 576 | 573 | 573 | 5,400 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250910 | 577 | 577 | 574 | 574 | 10,800 | 5,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250911 | 574 | 575 | 573 | 575 | 4,700 | -6,100 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250912 | 577 | 577 | 574 | 577 | 4,400 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250916 | 577 | 578 | 575 | 577 | 3,200 | -1,200 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20250917 | 578 | 578 | 575 | 575 | 8,300 | 5,100 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20250918 | 576 | 578 | 574 | 576 | 3,900 | -4,400 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20250919 | 577 | 581 | 576 | 579 | 16,600 | 12,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 580 | 583 | 579 | 580 | 41,700 | 25,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250924 | 582 | 584 | 581 | 584 | 10,300 | -31,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250925 | 583 | 586 | 582 | 586 | 12,900 | 2,600 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250926 | 584 | 585 | 581 | 582 | 9,600 | -3,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20250929 | 581 | 585 | 580 | 583 | 14,200 | 4,600 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250930 | 581 | 585 | 580 | 585 | 4,700 | -9,500 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 2% |
| 20251001 | 585 | 585 | 575 | 576 | 16,500 | 11,800 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251002 | 577 | 584 | 577 | 583 | 4,200 | -12,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251003 | 583 | 583 | 579 | 582 | 3,400 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251006 | 582 | 586 | 581 | 583 | 8,300 | 4,900 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251007 | 583 | 587 | 581 | 584 | 8,900 | 600 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251008 | 584 | 587 | 582 | 583 | 2,200 | -6,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 101,000 | 4,100 | 77,300 | 0 | 23,700 | 4,100 |
| 2025-09-26 | 111,600 | 1,900 | 79,800 | 700 | 31,800 | 1,200 |
| 2025-09-19 | 90,600 | 200 | 69,800 | 0 | 20,800 | 200 |
| 2025-09-12 | 89,900 | 200 | 69,000 | 0 | 20,900 | 200 |
EDINET