[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo! 【スタンダード/07化学】 売上高:190310 当期純利益:4670 総資産:104330 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 583 | 583 | 575 | 580 | 6,700 | 5,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251111 | 580 | 582 | 578 | 580 | 2,900 | 1,000 | 100% | ▼▼ | 4747 | 0 | 0 | 100% | 1% |
| 20251106 | 582 | 582 | 579 | 580 | 700 | -2,300 | 100% | ▼ | 5258 | 0 | 0 | 99% | 1% |
| 20251028 | 584 | 584 | 581 | 581 | 6,400 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251029 | 581 | 583 | 580 | 581 | 3,500 | -2,900 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251030 | 580 | 582 | 580 | 581 | 3,000 | -500 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251110 | 580 | 582 | 580 | 581 | 1,900 | 900 | 100% | ▼ | 4447 | 0 | 0 | 100% | 2% |
| 20251112 | 581 | 582 | 580 | 582 | 8,300 | 5,400 | 100% | ▲ | 4111 | 0 | 0 | 100% | 1% |
| 20251027 | 580 | 583 | 580 | 582 | 3,600 | 0 | 100% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251107 | 580 | 582 | 580 | 582 | 1,000 | 300 | 100% | ▲ | 4171 | 0 | 0 | 100% | 2% |
| 20251105 | 582 | 582 | 577 | 582 | 3,000 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251031 | 580 | 582 | 580 | 582 | 1,500 | -1,500 | 100% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20251118 | 596 | 596 | 590 | 592 | 4,600 | -200 | 99% | ▼▼▼ | 5828 | 0 | 0 | 99% | 2% |
| 20251120 | 596 | 596 | 592 | 593 | 3,400 | -900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251117 | 595 | 596 | 594 | 596 | 4,800 | 100 | 100% | ▼▼ | 7117 | 0 | 0 | 99% | 3% |
| 20251125 | 599 | 600 | 593 | 596 | 11,600 | 600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251114 | 591 | 599 | 591 | 597 | 4,700 | -50,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251119 | 590 | 597 | 590 | 597 | 4,300 | -300 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20251121 | 593 | 598 | 592 | 598 | 11,000 | 7,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251113 | 592 | 601 | 590 | 599 | 54,800 | 46,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251126 | 596 | 602 | 596 | 601 | 10,200 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251127 | 604 | 606 | 602 | 606 | 12,400 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 94,000 | 4,500 | 75,400 | 0 | 18,600 | 4,500 |
| 2025-11-07 | 91,500 | 4,600 | 73,400 | 0 | 18,100 | 4,600 |
| 2025-11-14 | 97,100 | 4,400 | 85,700 | 0 | 11,400 | 4,400 |
| 2025-11-21 | 95,100 | 400 | 85,900 | 0 | 9,200 | 400 |