[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo! 【スタンダード/07化学】 売上高:190310 当期純利益:4670 総資産:104330 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 665 | 675 | 665 | 671 | 19,500 | 3,200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260130 | 650 | 655 | 650 | 655 | 5,000 | -3,500 | 101% | ▲▲ | 8282 | 0 | 8 | 100% | 4% |
| 20260202 | 655 | 663 | 654 | 662 | 33,100 | 28,100 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20260203 | 663 | 668 | 660 | 668 | 16,300 | -16,800 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20260206 | 673 | 687 | 671 | 679 | 19,200 | 4,800 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260205 | 670 | 679 | 665 | 673 | 14,400 | -5,100 | 100% | ▲▲▲▲▲▲ | 2522 | 0 | 5 | 100% | 5% |
| 20260128 | 655 | 657 | 647 | 649 | 16,600 | 100 | 99% | ▼ | 1417 | 0 | 10 | 99% | 5% |
| 20260129 | 655 | 658 | 649 | 651 | 8,500 | -8,100 | 100% | ▲ | 2252 | 0 | 9 | 99% | 5% |
| 20260209 | 684 | 686 | 672 | 681 | 20,500 | 1,300 | 100% | ▲▲▲▲▲▲▲▲ | 7111 | 0 | 3 | 100% | 6% |
| 20260121 | 649 | 651 | 643 | 644 | 17,200 | 9,600 | 99% | ▼ | 7777 | 0 | 15 | 99% | 6% |
| 20260127 | 652 | 655 | 647 | 655 | 16,500 | 10,100 | 101% | ▲ | 1711 | 0 | 11 | 100% | 6% |
| 20260210 | 686 | 688 | 678 | 688 | 27,000 | 6,500 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260122 | 644 | 650 | 644 | 650 | 6,100 | -11,100 | 101% | ▲ | 8282 | 0 | 12 | 100% | 7% |
| 20260123 | 647 | 653 | 646 | 650 | 4,900 | -1,200 | 100% | -- | 2225 | 0 | 12 | 100% | 7% |
| 20260126 | 648 | 653 | 648 | 650 | 6,400 | 1,500 | 100% | -- | 4114 | 0 | 11 | 100% | 7% |
| 20260114 | 646 | 653 | 636 | 646 | 22,800 | 9,400 | 100% | -- | 1774 | 0 | 18 | 99% | 9% |
| 20260120 | 651 | 655 | 645 | 652 | 7,600 | -7,200 | 100% | ▲ | 5282 | 0 | 16 | 100% | 9% |
| 20260119 | 652 | 655 | 642 | 651 | 14,800 | 9,700 | 100% | ▼ | 1747 | 0 | 17 | 100% | 9% |
| 20260116 | 652 | 653 | 649 | 652 | 5,100 | -2,300 | 100% | -- | 2225 | 0 | 18 | 100% | 9% |
| 20260115 | 650 | 652 | 642 | 652 | 7,400 | -15,400 | 101% | ▲ | 8222 | 0 | 19 | 100% | 9% |
| 20260113 | 648 | 650 | 643 | 646 | 13,400 | -1,800 | 100% | ▲ | 5852 | 0 | 20 | 99% | 9% |
| 20260212 | 788 | 788 | 788 | 788 | 40,800 | 13,800 | 115% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 118,600 | 2,100 | 89,600 | 0 | 29,000 | 2,100 |
| 2026-01-23 | 115,100 | 3,000 | 87,100 | 0 | 28,000 | 3,000 |
| 2026-01-30 | 134,500 | 5,200 | 105,900 | 0 | 28,600 | 5,200 |
| 2026-02-06 | 110,500 | 6,500 | 76,800 | 0 | 33,700 | 6,500 |