[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo!
【スタンダード/化学】
売上高:190310
当期純利益:4670
総資産:104330
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250918 | 576 | 578 | 574 | 576 | 3,900 | -4,400 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20250917 | 578 | 578 | 575 | 575 | 8,300 | 5,100 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20250916 | 577 | 578 | 575 | 577 | 3,200 | -1,200 | 100% | -- | 2255 | 0 | 0 | 100% | 1% |
| 20250912 | 577 | 577 | 574 | 577 | 4,400 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250911 | 574 | 575 | 573 | 575 | 4,700 | -6,100 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20250910 | 577 | 577 | 574 | 574 | 10,800 | 5,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250909 | 574 | 576 | 573 | 573 | 5,400 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250908 | 571 | 575 | 571 | 574 | 12,900 | 9,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250905 | 572 | 573 | 572 | 573 | 3,900 | 800 | 100% | ▼ | 7177 | 0 | 0 | 100% | 2% |
| 20250902 | 573 | 575 | 571 | 574 | 7,600 | 400 | 100% | -- | 7444 | 0 | 0 | 100% | 3% |
| 20250904 | 574 | 574 | 571 | 574 | 3,100 | 0 | 100% | ▲ | 8822 | 0 | 0 | 100% | 3% |
| 20250903 | 573 | 575 | 572 | 572 | 3,100 | -4,500 | 100% | ▼ | 5258 | 0 | 0 | 99% | 3% |
| 20250901 | 573 | 576 | 571 | 574 | 7,200 | 6,100 | 100% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250829 | 572 | 573 | 572 | 573 | 1,100 | -2,100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 3% |
| 20250828 | 572 | 575 | 572 | 574 | 3,200 | 1,600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250827 | 575 | 575 | 573 | 573 | 1,600 | -5,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250825 | 570 | 573 | 570 | 573 | 6,400 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250822 | 568 | 571 | 568 | 570 | 3,700 | 2,300 | 100% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250821 | 568 | 570 | 568 | 569 | 1,400 | -1,400 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20250820 | 569 | 572 | 568 | 569 | 2,800 | -9,700 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250818 | 570 | 572 | 569 | 569 | 9,000 | 2,900 | 100% | -- | 7174 | 0 | 0 | 100% | 4% |
| 20250826 | 573 | 575 | 571 | 575 | 6,600 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250819 | 573 | 573 | 567 | 569 | 12,500 | 3,500 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 82,200 | 200 | 65,600 | 0 | 16,600 | 200 |
| 2025-08-29 | 81,400 | 200 | 66,400 | 0 | 15,000 | 200 |
| 2025-09-05 | 83,500 | 200 | 68,800 | 0 | 14,700 | 200 |
| 2025-09-12 | 89,900 | 200 | 69,000 | 0 | 20,900 | 200 |
EDINET