[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo!
【スタンダード/26卸売業】
売上高:365350
当期純利益:20380
総資産:412010
時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,498 | 1,527 | 1,497 | 1,523 | 11,000 | 3,700 | 102% | ▲ | 1141 | 0 | 7 | 100% | 3% |
| 20260204 | 1,523 | 1,526 | 1,512 | 1,512 | 6,300 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260205 | 1,512 | 1,520 | 1,510 | 1,512 | 5,400 | -900 | 100% | -- | 8885 | 0 | 5 | 99% | 2% |
| 20260206 | 1,510 | 1,529 | 1,510 | 1,517 | 7,400 | 2,000 | 100% | ▲ | 1471 | 0 | 4 | 100% | 2% |
| 20260209 | 1,520 | 1,538 | 1,515 | 1,538 | 15,400 | 8,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260210 | 1,538 | 1,548 | 1,530 | 1,543 | 15,900 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260212 | 1,545 | 1,593 | 1,545 | 1,588 | 20,500 | 4,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 1,587 | 1,587 | 1,530 | 1,530 | 29,700 | 9,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260216 | 1,534 | 1,539 | 1,510 | 1,527 | 14,000 | -15,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260217 | 1,525 | 1,564 | 1,525 | 1,564 | 9,000 | -5,000 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260218 | 1,562 | 1,577 | 1,550 | 1,569 | 6,000 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260219 | 1,575 | 1,575 | 1,555 | 1,563 | 4,300 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260220 | 1,568 | 1,570 | 1,550 | 1,570 | 4,200 | -100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260224 | 1,568 | 1,568 | 1,556 | 1,556 | 7,100 | 2,900 | 99% | ▼ | 7147 | 0 | 0 | 98% | 5% |
| 20260225 | 1,577 | 1,577 | 1,562 | 1,568 | 6,300 | -800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260226 | 1,568 | 1,584 | 1,568 | 1,576 | 4,700 | -1,600 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260227 | 1,576 | 1,586 | 1,576 | 1,585 | 3,900 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 1,582 | 1,582 | 1,572 | 1,576 | 5,900 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260303 | 1,576 | 1,578 | 1,537 | 1,537 | 10,100 | 4,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260304 | 1,535 | 1,535 | 1,487 | 1,503 | 23,600 | 13,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260305 | 1,548 | 1,565 | 1,540 | 1,565 | 7,800 | -15,800 | 104% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260306 | 1,562 | 1,564 | 1,550 | 1,564 | 2,600 | -5,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260306 | 15:30 | 南陽 | 自己株式の取得状況に関するお知らせ | |
| 20260107 | 15:30 | 南陽 | 自己株式の取得状況に関するお知らせ | |
| 20251205 | 15:30 | 南陽 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 53,100 | 1,000 | 21,800 | 0 | 31,300 | 1,000 |
| 2026-02-20 | 52,900 | 900 | 21,600 | 0 | 31,300 | 900 |
| 2026-02-13 | 56,300 | 900 | 23,400 | 0 | 32,900 | 900 |
| 2026-02-06 | 59,100 | 1,800 | 25,600 | 0 | 33,500 | 1,800 |
EDINET