[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo!
【スタンダード/26卸売業】
売上高:365350
当期純利益:20380
総資産:412010
時価:202億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 1,501 | 1,509 | 1,497 | 1,508 | 13,200 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260115 | 1,508 | 1,519 | 1,505 | 1,512 | 9,400 | -3,800 | 100% | ▲▲ | 2222 | 0 | 20 | 100% | 7% |
| 20260116 | 1,512 | 1,512 | 1,502 | 1,508 | 6,400 | -3,000 | 100% | ▼ | 8828 | 0 | 19 | 100% | 7% |
| 20260119 | 1,508 | 1,511 | 1,499 | 1,511 | 17,600 | 11,200 | 100% | ▲ | 7771 | 0 | 18 | 100% | 7% |
| 20260120 | 1,511 | 1,511 | 1,498 | 1,508 | 7,900 | -9,700 | 100% | ▼ | 5828 | 0 | 17 | 100% | 7% |
| 20260121 | 1,490 | 1,501 | 1,480 | 1,487 | 11,800 | 3,900 | 99% | ▼▼ | 7777 | 0 | 16 | 98% | 6% |
| 20260122 | 1,491 | 1,526 | 1,487 | 1,518 | 10,100 | -1,700 | 102% | ▲ | 2222 | 0 | 15 | 100% | 8% |
| 20260123 | 1,521 | 1,525 | 1,510 | 1,510 | 5,200 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260126 | 1,490 | 1,513 | 1,488 | 1,498 | 15,300 | 10,100 | 99% | ▼▼ | 7777 | 0 | 13 | 99% | 6% |
| 20260127 | 1,498 | 1,498 | 1,481 | 1,482 | 8,600 | -6,700 | 99% | ▼▼▼ | 8828 | 0 | 12 | 98% | 4% |
| 20260128 | 1,482 | 1,497 | 1,474 | 1,492 | 13,200 | 4,600 | 101% | ▲ | 7771 | 0 | 11 | 98% | 5% |
| 20260129 | 1,495 | 1,498 | 1,486 | 1,493 | 6,200 | -7,000 | 100% | ▲▲ | 2222 | 0 | 10 | 98% | 4% |
| 20260130 | 1,490 | 1,500 | 1,489 | 1,498 | 4,000 | -2,200 | 100% | ▲▲▲ | 2282 | 0 | 9 | 99% | 4% |
| 20260202 | 1,498 | 1,515 | 1,486 | 1,486 | 7,300 | 3,300 | 99% | ▼ | 1717 | 0 | 8 | 98% | 0% |
| 20260203 | 1,498 | 1,527 | 1,497 | 1,523 | 11,000 | 3,700 | 102% | ▲ | 1141 | 0 | 7 | 100% | 3% |
| 20260204 | 1,523 | 1,526 | 1,512 | 1,512 | 6,300 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260205 | 1,512 | 1,520 | 1,510 | 1,512 | 5,400 | -900 | 100% | -- | 8885 | 0 | 5 | 99% | 2% |
| 20260206 | 1,510 | 1,529 | 1,510 | 1,517 | 7,400 | 2,000 | 100% | ▲ | 1471 | 0 | 4 | 100% | 2% |
| 20260209 | 1,520 | 1,538 | 1,515 | 1,538 | 15,400 | 8,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260210 | 1,538 | 1,548 | 1,530 | 1,543 | 15,900 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260212 | 1,545 | 1,593 | 1,545 | 1,588 | 20,500 | 4,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260213 | 1,587 | 1,587 | 1,530 | 1,530 | 29,700 | 9,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260107 | 15:30 | 南陽 | 自己株式の取得状況に関するお知らせ | |
| 20251205 | 15:30 | 南陽 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 59,100 | 1,800 | 25,600 | 0 | 33,500 | 1,800 |
| 2026-01-30 | 63,300 | 800 | 26,400 | 0 | 36,900 | 800 |
| 2026-01-23 | 64,200 | 500 | 28,200 | 0 | 36,000 | 500 |
| 2026-01-16 | 64,500 | 700 | 29,000 | 0 | 35,500 | 700 |
EDINET