[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,408 | 1,440 | 1,408 | 1,440 | 13,700 | -46,300 | 102% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251106 | 1,323 | 1,334 | 1,314 | 1,329 | 7,200 | -8,300 | 101% | ▲ | 8882 | 0 | 4 | 96% | 2% |
| 20251119 | 1,401 | 1,414 | 1,389 | 1,389 | 6,900 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251126 | 1,436 | 1,437 | 1,410 | 1,415 | 5,000 | -4,200 | 100% | ▼ | 2528 | 0 | 0 | 98% | 7% |
| 20251117 | 1,405 | 1,416 | 1,405 | 1,406 | 6,600 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251107 | 1,326 | 1,330 | 1,322 | 1,327 | 3,800 | -3,400 | 100% | ▼ | 8228 | 0 | 3 | 97% | 2% |
| 20251114 | 1,417 | 1,417 | 1,402 | 1,404 | 10,600 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251031 | 1,341 | 1,357 | 1,335 | 1,343 | 3,700 | -3,000 | 99% | ▼ | 2228 | 0 | 7 | 97% | 3% |
| 20251030 | 1,324 | 1,355 | 1,324 | 1,353 | 6,700 | -2,300 | 102% | ▲ | 2882 | 0 | 8 | 98% | 4% |
| 20251029 | 1,342 | 1,350 | 1,325 | 1,325 | 9,000 | -1,400 | 99% | ▼▼ | 8588 | 0 | 10 | 96% | 2% |
| 20251120 | 1,396 | 1,420 | 1,396 | 1,420 | 6,000 | -900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20251121 | 1,401 | 1,413 | 1,390 | 1,413 | 5,600 | -400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251113 | 1,437 | 1,438 | 1,417 | 1,417 | 13,700 | 0 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251028 | 1,372 | 1,372 | 1,325 | 1,340 | 10,400 | 1,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251127 | 1,415 | 1,420 | 1,403 | 1,412 | 6,900 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251125 | 1,430 | 1,433 | 1,410 | 1,418 | 9,200 | 3,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251027 | 1,374 | 1,377 | 1,367 | 1,375 | 8,900 | 5,100 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251105 | 1,334 | 1,341 | 1,315 | 1,319 | 15,500 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 5 | 96% | 1% |
| 20251118 | 1,405 | 1,422 | 1,395 | 1,400 | 12,600 | 6,000 | 100% | ▼ | 1747 | 0 | 0 | 97% | 6% |
| 20251104 | 1,345 | 1,363 | 1,327 | 1,333 | 9,900 | 6,200 | 99% | ▼▼ | 1717 | 0 | 7 | 97% | 2% |
| 20251110 | 1,329 | 1,370 | 1,329 | 1,352 | 21,000 | 17,200 | 102% | ▲ | 1111 | 0 | 2 | 98% | 4% |
| 20251111 | 1,419 | 1,447 | 1,409 | 1,409 | 60,000 | 39,000 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 51,200 | 700 | 30,800 | 0 | 20,400 | 700 |
| 2025-11-07 | 51,200 | 300 | 29,300 | 0 | 21,900 | 300 |
| 2025-11-14 | 51,100 | 1,500 | 29,700 | 0 | 21,400 | 1,500 |
| 2025-11-21 | 49,400 | 900 | 28,400 | 0 | 21,000 | 900 |