[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,419 | 1,438 | 1,414 | 1,427 | 33,900 | -14,000 | 95% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260331 | 1,420 | 1,444 | 1,418 | 1,439 | 14,500 | -19,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260402 | 1,470 | 1,475 | 1,448 | 1,448 | 9,800 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260414 | 1,417 | 1,425 | 1,407 | 1,421 | 14,700 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260413 | 1,441 | 1,441 | 1,415 | 1,417 | 21,400 | 9,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260407 | 1,455 | 1,457 | 1,439 | 1,449 | 18,400 | 9,700 | 100% | ▼ | 7747 | 0 | 0 | 93% | 2% |
| 20260403 | 1,448 | 1,467 | 1,448 | 1,455 | 7,700 | -2,100 | 100% | ▲ | 8582 | 0 | 0 | 93% | 2% |
| 20260416 | 1,417 | 1,419 | 1,405 | 1,406 | 19,500 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,500 | 1,500 | 1,471 | 1,475 | 22,000 | 11,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260401 | 1,439 | 1,472 | 1,439 | 1,470 | 11,200 | -3,300 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260406 | 1,455 | 1,461 | 1,450 | 1,455 | 8,700 | 1,000 | 100% | -- | 7114 | 0 | 0 | 94% | 2% |
| 20260326 | 1,502 | 1,502 | 1,478 | 1,483 | 21,600 | 12,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260408 | 1,449 | 1,466 | 1,449 | 1,463 | 7,900 | -10,500 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260415 | 1,421 | 1,435 | 1,417 | 1,427 | 14,200 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260410 | 1,462 | 1,462 | 1,438 | 1,441 | 11,900 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260324 | 1,476 | 1,506 | 1,476 | 1,505 | 14,200 | -7,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260417 | 1,406 | 1,425 | 1,403 | 1,425 | 18,100 | -1,400 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260327 | 1,481 | 1,502 | 1,481 | 1,501 | 47,900 | 26,300 | 101% | ▲ | 4171 | 0 | 0 | 95% | 2% |
| 20260325 | 1,505 | 1,513 | 1,501 | 1,502 | 9,600 | -4,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260409 | 1,463 | 1,467 | 1,462 | 1,462 | 4,700 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260420 | 1,426 | 1,454 | 1,426 | 1,453 | 26,100 | 8,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 43,600 | 38,100 | 19,900 | 0 | 23,700 | 38,100 |
| 2026-04-03 | 42,000 | 1,600 | 19,400 | 0 | 22,600 | 1,600 |
| 2026-04-10 | 46,700 | 1,200 | 20,500 | 0 | 26,200 | 1,200 |