[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,417 | 1,425 | 1,407 | 1,421 | 14,700 | -6,700 | 100% | ▲ | 8882 | 0 | 15 | 93% | 0% |
| 20260416 | 1,417 | 1,419 | 1,405 | 1,406 | 19,500 | 5,300 | 99% | ▼ | 7777 | 0 | 13 | 93% | 0% |
| 20260413 | 1,441 | 1,441 | 1,415 | 1,417 | 21,400 | 9,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260415 | 1,421 | 1,435 | 1,417 | 1,427 | 14,200 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260417 | 1,406 | 1,425 | 1,403 | 1,425 | 18,100 | -1,400 | 101% | ▲ | 2882 | 0 | 12 | 95% | 1% |
| 20260423 | 1,443 | 1,443 | 1,425 | 1,427 | 11,000 | 3,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260422 | 1,451 | 1,451 | 1,436 | 1,443 | 7,200 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260424 | 1,427 | 1,435 | 1,424 | 1,425 | 11,900 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260512 | 1,471 | 1,473 | 1,438 | 1,438 | 15,600 | 2,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260421 | 1,453 | 1,467 | 1,451 | 1,451 | 10,300 | -15,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260420 | 1,426 | 1,454 | 1,426 | 1,453 | 26,100 | 8,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260430 | 1,452 | 1,452 | 1,438 | 1,441 | 8,300 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260501 | 1,441 | 1,442 | 1,426 | 1,433 | 15,500 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260427 | 1,425 | 1,468 | 1,425 | 1,457 | 33,600 | 21,700 | 102% | ▲ | 1171 | 10 | 0 | 99% | 4% |
| 20260428 | 1,454 | 1,475 | 1,448 | 1,462 | 12,000 | -21,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260511 | 1,488 | 1,492 | 1,471 | 1,471 | 13,400 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260507 | 1,436 | 1,477 | 1,436 | 1,466 | 23,000 | 7,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260508 | 1,466 | 1,489 | 1,455 | 1,488 | 13,700 | -9,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260513 | 1,453 | 1,512 | 1,450 | 1,492 | 25,400 | 9,800 | 104% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 52,800 | 1,800 | 25,100 | 0 | 27,700 | 1,800 |
| 2026-04-24 | 49,900 | 2,200 | 24,900 | 0 | 25,000 | 2,200 |
| 2026-05-01 | 47,300 | 2,500 | 22,900 | 0 | 24,400 | 2,500 |