[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/26卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,490 | 1,501 | 1,480 | 1,487 | 11,800 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251224 | 1,425 | 1,426 | 1,411 | 1,416 | 9,100 | -4,400 | 99% | ▼ | 2228 | 0 | 7 | 99% | 1% |
| 20260123 | 1,521 | 1,525 | 1,510 | 1,510 | 5,200 | -4,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260113 | 1,515 | 1,517 | 1,495 | 1,495 | 15,300 | 10,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20251226 | 1,420 | 1,421 | 1,414 | 1,421 | 5,600 | -4,900 | 100% | ▲▲ | 8282 | 0 | 5 | 99% | 1% |
| 20251225 | 1,422 | 1,422 | 1,410 | 1,419 | 10,500 | 1,400 | 100% | ▲ | 7771 | 0 | 6 | 99% | 1% |
| 20251223 | 1,415 | 1,425 | 1,402 | 1,425 | 13,500 | -18,700 | 101% | ▲ | 5282 | 0 | 7 | 99% | 1% |
| 20251229 | 1,434 | 1,434 | 1,416 | 1,433 | 20,800 | 15,200 | 101% | ▲▲▲ | 1111 | 0 | 9 | 100% | 2% |
| 20251230 | 1,434 | 1,440 | 1,422 | 1,438 | 6,300 | -14,500 | 100% | ▲▲▲▲ | 2252 | 0 | 8 | 100% | 2% |
| 20260105 | 1,445 | 1,489 | 1,441 | 1,489 | 32,100 | 25,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 6% |
| 20260106 | 1,490 | 1,499 | 1,490 | 1,499 | 8,300 | -23,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 1,499 | 1,504 | 1,497 | 1,499 | 9,400 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260108 | 1,500 | 1,505 | 1,498 | 1,500 | 6,900 | -2,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260109 | 1,500 | 1,510 | 1,497 | 1,505 | 4,400 | -2,500 | 100% | ▲▲ | 2852 | 0 | 0 | 100% | 7% |
| 20260114 | 1,501 | 1,509 | 1,497 | 1,508 | 13,200 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260115 | 1,508 | 1,519 | 1,505 | 1,512 | 9,400 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 1,512 | 1,512 | 1,502 | 1,508 | 6,400 | -3,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260119 | 1,508 | 1,511 | 1,499 | 1,511 | 17,600 | 11,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260120 | 1,511 | 1,511 | 1,498 | 1,508 | 7,900 | -9,700 | 100% | ▼ | 5828 | 0 | 0 | 100% | 7% |
| 20260122 | 1,491 | 1,526 | 1,487 | 1,518 | 10,100 | -1,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 56,200 | 400 | 28,000 | 0 | 28,200 | 400 |
| 2026-01-09 | 58,400 | 700 | 28,800 | 0 | 29,600 | 700 |
| 2026-01-16 | 64,500 | 700 | 29,000 | 0 | 35,500 | 700 |