[7417]南陽:【機械商社】建設機械、産業機械のレンタル・販売が中心環境関連
Yahoo! 【スタンダード/卸売業】 売上高:365350 当期純利益:20380 総資産:412010 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,337 | 1,357 | 1,337 | 1,347 | 19,200 | 7,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250905 | 1,337 | 1,337 | 1,319 | 1,329 | 18,400 | 500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250904 | 1,327 | 1,327 | 1,315 | 1,327 | 17,900 | 6,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250825 | 1,358 | 1,362 | 1,351 | 1,352 | 21,900 | 13,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250912 | 1,339 | 1,365 | 1,337 | 1,350 | 32,600 | 23,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250908 | 1,332 | 1,352 | 1,332 | 1,345 | 25,600 | 7,200 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250821 | 1,341 | 1,353 | 1,331 | 1,340 | 15,300 | 7,300 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 98% | 2% |
| 20250822 | 1,351 | 1,356 | 1,348 | 1,356 | 8,300 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250909 | 1,350 | 1,363 | 1,336 | 1,363 | 17,100 | -8,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250815 | 1,350 | 1,361 | 1,347 | 1,360 | 11,000 | -8,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250813 | 1,336 | 1,345 | 1,336 | 1,336 | 11,300 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20250910 | 1,363 | 1,363 | 1,342 | 1,345 | 7,300 | -9,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250902 | 1,301 | 1,319 | 1,301 | 1,309 | 15,900 | 3,300 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250828 | 1,332 | 1,341 | 1,322 | 1,328 | 15,400 | 5,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250901 | 1,319 | 1,321 | 1,302 | 1,303 | 12,600 | 3,700 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250819 | 1,347 | 1,353 | 1,337 | 1,345 | 15,500 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250911 | 1,345 | 1,345 | 1,336 | 1,336 | 8,800 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250903 | 1,304 | 1,318 | 1,303 | 1,311 | 11,200 | -4,700 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20250818 | 1,360 | 1,360 | 1,348 | 1,353 | 8,300 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250829 | 1,328 | 1,331 | 1,319 | 1,319 | 8,900 | -6,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250827 | 1,348 | 1,349 | 1,331 | 1,331 | 9,900 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250826 | 1,352 | 1,352 | 1,340 | 1,349 | 14,700 | -7,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250820 | 1,341 | 1,348 | 1,336 | 1,344 | 8,000 | -7,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 117,400 | 1,900 | 89,900 | 0 | 27,500 | 1,900 |
| 2025-08-22 | 117,800 | 1,900 | 91,500 | 0 | 26,300 | 1,900 |
| 2025-08-29 | 121,200 | 1,500 | 92,300 | 0 | 28,900 | 1,500 |
| 2025-09-05 | 120,500 | 1,500 | 90,700 | 0 | 29,800 | 1,500 |