[8928]穴吹興産:【マンション分譲】中四国地場人材派遣やホテルも
Yahoo!
【スタンダード/32不動産業】
売上高:1344990
当期純利益:48430
総資産:1363030
時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 2,330 | 2,340 | 2,311 | 2,311 | 10,100 | 4,600 | 99% | ▼ | 1117 | 0 | 9 | 99% | 4% |
| 20260203 | 2,311 | 2,337 | 2,311 | 2,333 | 3,500 | -6,600 | 101% | ▲ | 8582 | 0 | 8 | 100% | 5% |
| 20260204 | 2,317 | 2,327 | 2,289 | 2,320 | 16,300 | 12,800 | 99% | ▼ | 7717 | 0 | 7 | 99% | 4% |
| 20260205 | 2,319 | 2,319 | 2,304 | 2,312 | 5,600 | -10,700 | 100% | ▼▼ | 8228 | 0 | 6 | 99% | 3% |
| 20260206 | 2,300 | 2,323 | 2,300 | 2,323 | 5,800 | 200 | 100% | ▲ | 1771 | 0 | 5 | 100% | 3% |
| 20260209 | 2,337 | 2,340 | 2,325 | 2,331 | 10,700 | 4,900 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 3% |
| 20260210 | 2,332 | 2,346 | 2,330 | 2,346 | 21,600 | 10,900 | 101% | ▲▲▲ | 1171 | 0 | 3 | 100% | 4% |
| 20260212 | 2,350 | 2,380 | 2,346 | 2,369 | 18,000 | -3,600 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 4% |
| 20260213 | 2,361 | 2,500 | 2,361 | 2,450 | 27,900 | 9,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20260216 | 2,545 | 2,568 | 2,482 | 2,528 | 34,300 | 6,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20260217 | 2,549 | 2,582 | 2,532 | 2,571 | 12,800 | -21,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260218 | 2,591 | 2,623 | 2,571 | 2,588 | 18,200 | 5,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260219 | 2,600 | 2,689 | 2,570 | 2,680 | 14,700 | -3,500 | 104% | ▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 4 | 100% | 17% |
| 20260220 | 2,709 | 2,724 | 2,681 | 2,703 | 10,700 | -4,000 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260224 | 2,703 | 2,741 | 2,670 | 2,708 | 12,000 | 1,300 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 4 | 100% | 17% |
| 20260225 | 2,706 | 2,815 | 2,706 | 2,806 | 15,800 | 3,800 | 104% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260226 | 2,830 | 2,850 | 2,782 | 2,795 | 16,600 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 21% |
| 20260227 | 2,805 | 2,914 | 2,805 | 2,905 | 16,400 | -200 | 104% | ▲ | 2282 | 0 | 0 | 100% | 26% |
| 20260302 | 2,890 | 2,910 | 2,825 | 2,857 | 20,900 | 4,500 | 98% | ▼ | 7117 | 0 | 0 | 98% | 24% |
| 20260303 | 2,898 | 2,898 | 2,718 | 2,740 | 38,500 | 17,600 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 19% |
| 20260304 | 2,702 | 2,715 | 2,577 | 2,624 | 27,200 | -11,300 | 96% | ▼▼▼ | 8888 | 0 | 0 | 90% | 13% |
| 20260305 | 2,724 | 2,868 | 2,724 | 2,753 | 26,400 | -800 | 105% | ▲ | 2222 | 0 | 0 | 95% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260212 | 16:30 | 穴吹興産 | ランサムウェア被害発生のお知らせ（第２報） | |
| 20260204 | 08:45 | 穴吹興産 | ランサムウェア被害発生のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 62,800 | 9,500 | 33,200 | 100 | 29,600 | 9,400 |
| 2026-02-20 | 56,000 | 9,500 | 29,600 | 100 | 26,400 | 9,400 |
| 2026-02-13 | 47,600 | 9,600 | 25,200 | 0 | 22,400 | 9,600 |
| 2026-02-06 | 47,400 | 7,800 | 25,000 | 0 | 22,400 | 7,800 |
EDINET