[8928]穴吹興産:【マンション分譲】中四国地場人材派遣やホテルも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250729	2,008	2,013	2,002	2,005	8,400	6,000	100%	▼▼	1717	0	99%	0%
20250731	2,011	2,012	2,005	2,005	4,300	-800	100%	▼	2228	0	99%	0%
20250728	2,004	2,011	2,004	2,008	2,400	-3,000	100%	▼	8288	0	99%	0%
20250730	2,010	2,011	2,003	2,011	5,100	-3,300	100%	▲	8222	0	99%	1%
20250801	2,001	2,012	2,001	2,011	5,400	1,100	100%	▲	4771	0	99%	1%
20250804	2,006	2,019	2,002	2,012	12,300	6,900	100%	▲▲	1111	0	99%	1%
20250805	2,019	2,023	2,012	2,023	7,000	-5,300	101%	▲▲▲	2222	0	100%	1%
20250806	2,027	2,035	2,024	2,027	6,700	-300	100%	▲▲▲▲	2222	0	100%	1%
20250807	2,035	2,035	2,008	2,017	11,900	5,200	100%	▼	4717	0	100%	1%
20250808	2,029	2,030	2,025	2,027	6,900	-5,000	100%	▲	8282	0	100%	1%
20250813	2,051	2,051	2,040	2,041	6,800	-10,700	100%	▼	8288	0	100%	2%
20250827	2,060	2,066	2,048	2,048	6,400	-3,200	100%	▼▼	8888	0	99%	2%
20250821	2,059	2,059	2,053	2,055	3,500	-4,400	100%	▼	8228	0	100%	2%
20250818	2,042	2,050	2,042	2,042	5,300	1,900	100%	--	1114	0	100%	2%
20250815	2,040	2,044	2,035	2,042	3,400	-700	100%	▲	5522	0	100%	2%
20250814	2,037	2,044	2,035	2,036	4,100	-2,700	100%	▼▼	8888	0	99%	2%
20250819	2,044	2,050	2,040	2,050	6,400	1,100	100%	▲	4711	0	100%	3%
20250820	2,050	2,060	2,049	2,060	7,900	1,500	100%	▲▲	1111	0	100%	3%
20250822	2,060	2,063	2,058	2,063	6,600	3,100	100%	▲	1111	0	100%	3%
20250825	2,070	2,077	2,063	2,074	9,100	2,500	101%	▲▲	1111	0	100%	3%
20250826	2,074	2,079	2,057	2,057	9,600	500	99%	▼	1717	0	99%	3%
20250812	2,059	2,060	2,038	2,051	17,500	10,600	101%	▲▲	1111	0	100%	3%
20250828	2,052	2,103	2,052	2,095	25,300	18,900	102%	▲	1171	10	100%	4%

strdate	時間	企業名	タイトル	url
20250613	15:30	穴吹興産	株主優待制度に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	28,700	15,400	7,600	21,100	15,400
2025-08-08	30,100	11,300	9,400	20,700	11,300
2025-08-15	31,400	9,800	8,700	22,700	9,800
2025-08-22	32,300	9,200	8,700	23,600	9,200