[8928]穴吹興産:【マンション分譲】中四国地場人材派遣やホテルも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	2,261	2,264	2,240	2,253	11,500	-10,700	100%	--	8225	100%	2%
20260120	2,308	2,309	2,300	2,301	4,700	-5,800	100%	▼	2228	100%	4%
20251230	2,212	2,219	2,211	2,219	5,100	-3,000	100%	▲	5222	100%	0%
20260106	2,220	2,226	2,220	2,222	5,300	-2,000	100%	▲	8282	100%	0%
20260122	2,283	2,304	2,283	2,287	7,300	-1,900	101%	▲	2282	99%	3%
20251223	2,221	2,223	2,216	2,223	3,900	-1,400	100%	▲▲	2222	100%	1%
20260116	2,276	2,295	2,276	2,291	10,000	-1,000	101%	▲▲▲	2222	100%	4%
20260115	2,255	2,273	2,255	2,270	11,000	-1,000	101%	▲▲	2222	100%	3%
20251224	2,217	2,223	2,217	2,221	3,500	-400	100%	▼	5288	100%	0%
20260123	2,287	2,304	2,283	2,304	7,000	-300	101%	▲▲	5522	100%	4%
20251226	2,225	2,230	2,220	2,230	7,000	-200	100%	▲▲	5222	100%	1%
20260107	2,222	2,228	2,221	2,221	5,300	0	100%	▼	2228	100%	0%
20260114	2,253	2,264	2,238	2,255	12,000	500	100%	▲	4771	100%	2%
20260119	2,300	2,305	2,290	2,305	10,500	500	101%	▲▲▲▲	1111	100%	4%
20251229	2,211	2,219	2,208	2,212	8,100	1,100	99%	▼	7777	99%	0%
20260108	2,227	2,238	2,220	2,235	7,300	2,000	101%	▲	1711	100%	1%
20260105	2,229	2,229	2,219	2,219	7,300	2,200	100%	--	1114	100%	0%
20251225	2,223	2,230	2,219	2,226	7,200	3,700	100%	▲	1111	100%	1%
20260121	2,295	2,295	2,272	2,275	9,200	4,500	99%	▼▼	7777	99%	3%
20260109	2,238	2,278	2,238	2,253	22,200	14,900	101%	▲▲	1111	100%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-26	50,100	4,000	25,400	24,700	4,000
2026-01-09	49,300	1,900	25,100	24,200	1,900
2026-01-16	44,900	1,100	25,800	19,100	1,100