[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,370 | 3,450 | 3,365 | 3,415 | 16,900 | 6,700 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260508 | 3,405 | 3,415 | 3,375 | 3,375 | 9,900 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260511 | 3,385 | 3,405 | 3,365 | 3,365 | 9,000 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260512 | 3,400 | 3,405 | 3,385 | 3,405 | 6,300 | -2,700 | 101% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260513 | 3,385 | 3,435 | 3,385 | 3,405 | 5,900 | -400 | 100% | -- | 2585 | 0 | 0 | 97% | 2% |
| 20260514 | 3,400 | 3,415 | 3,390 | 3,390 | 9,000 | 3,100 | 100% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20260515 | 3,410 | 3,450 | 3,365 | 3,365 | 25,300 | 16,300 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260518 | 3,370 | 3,485 | 3,370 | 3,485 | 22,300 | -3,000 | 104% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260519 | 3,485 | 3,485 | 3,435 | 3,465 | 11,300 | -11,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260520 | 3,485 | 3,485 | 3,345 | 3,385 | 15,000 | 3,700 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 2% |
| 20260521 | 3,445 | 3,455 | 3,405 | 3,420 | 9,800 | -5,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260522 | 3,440 | 3,465 | 3,420 | 3,455 | 13,700 | 3,900 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260525 | 3,465 | 3,555 | 3,435 | 3,435 | 34,100 | 20,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260526 | 3,500 | 3,500 | 3,365 | 3,410 | 17,700 | -16,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260527 | 3,430 | 3,535 | 3,430 | 3,530 | 14,100 | -3,600 | 104% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260528 | 3,480 | 3,520 | 3,430 | 3,510 | 13,400 | -700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20260529 | 3,510 | 3,550 | 3,495 | 3,495 | 9,500 | -3,900 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 18,300 | 1,300 | 8,600 | 0 | 9,700 | 1,300 |
| 2026-05-15 | 18,500 | 1,300 | 8,700 | 0 | 9,800 | 1,300 |