[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 3,675 | 3,685 | 3,605 | 3,650 | 14,200 | 6,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20251112 | 3,650 | 3,695 | 3,630 | 3,665 | 21,000 | 6,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 0% |
| 20251113 | 3,680 | 3,780 | 3,655 | 3,760 | 22,200 | 1,200 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251114 | 3,715 | 3,755 | 3,700 | 3,735 | 14,700 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251117 | 3,750 | 3,775 | 3,710 | 3,735 | 13,500 | -1,200 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20251118 | 3,750 | 3,750 | 3,675 | 3,695 | 15,600 | 2,100 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251119 | 3,660 | 3,690 | 3,635 | 3,660 | 19,400 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251120 | 3,645 | 3,720 | 3,645 | 3,700 | 14,900 | -4,500 | 101% | ▲ | 2282 | 0 | 6 | 97% | 1% |
| 20251121 | 3,660 | 3,720 | 3,660 | 3,700 | 13,500 | -1,400 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20251125 | 3,710 | 3,795 | 3,710 | 3,725 | 26,500 | 13,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251126 | 3,735 | 3,770 | 3,695 | 3,715 | 17,800 | -8,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251127 | 3,740 | 3,785 | 3,720 | 3,775 | 18,300 | 500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251128 | 3,780 | 3,830 | 3,760 | 3,830 | 17,700 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251201 | 3,845 | 3,845 | 3,775 | 3,775 | 16,400 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251202 | 3,775 | 3,775 | 3,705 | 3,705 | 14,600 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251203 | 3,740 | 3,740 | 3,710 | 3,735 | 8,300 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251204 | 3,770 | 3,785 | 3,750 | 3,775 | 11,600 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251205 | 3,750 | 3,765 | 3,715 | 3,720 | 8,400 | -3,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251208 | 3,750 | 3,755 | 3,730 | 3,750 | 4,500 | -3,900 | 101% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20251209 | 3,750 | 3,765 | 3,700 | 3,715 | 19,600 | 15,100 | 99% | ▼ | 1747 | 0 | 0 | 97% | 2% |
| 20251210 | 3,725 | 3,735 | 3,695 | 3,705 | 12,500 | -7,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251211 | 3,720 | 3,730 | 3,650 | 3,650 | 16,900 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251212 | 3,700 | 3,745 | 3,695 | 3,715 | 11,900 | -5,000 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32,800 | 700 | 26,500 | 0 | 6,300 | 700 |
| 2025-11-28 | 32,500 | 600 | 27,600 | 0 | 4,900 | 600 |
| 2025-11-21 | 31,700 | 500 | 25,900 | 0 | 5,800 | 500 |
| 2025-11-14 | 27,300 | 1,900 | 22,300 | 0 | 5,000 | 1,900 |