[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 3,830 | 3,845 | 3,775 | 3,820 | 10,400 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251224 | 3,735 | 3,745 | 3,715 | 3,725 | 6,300 | -1,500 | 100% | ▼▼ | 8888 | 0 | 13 | 97% | 2% |
| 20260123 | 3,930 | 3,930 | 3,855 | 3,855 | 6,800 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260120 | 3,890 | 3,905 | 3,855 | 3,855 | 11,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251225 | 3,745 | 3,770 | 3,735 | 3,755 | 7,000 | 700 | 101% | ▲ | 1111 | 0 | 12 | 98% | 3% |
| 20260122 | 3,815 | 3,895 | 3,805 | 3,880 | 10,000 | -400 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260119 | 3,950 | 3,955 | 3,890 | 3,900 | 11,500 | -600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251230 | 3,750 | 3,750 | 3,715 | 3,715 | 7,700 | -3,400 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 2% |
| 20260105 | 3,755 | 3,765 | 3,720 | 3,745 | 16,900 | 9,200 | 101% | ▲ | 1111 | 0 | 9 | 99% | 3% |
| 20251229 | 3,785 | 3,785 | 3,730 | 3,750 | 11,100 | -13,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260107 | 3,765 | 3,845 | 3,755 | 3,805 | 10,000 | -600 | 101% | ▲▲▲ | 2282 | 0 | 7 | 100% | 4% |
| 20260108 | 3,825 | 3,855 | 3,790 | 3,790 | 11,700 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260109 | 3,790 | 3,830 | 3,785 | 3,815 | 10,000 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260113 | 3,865 | 3,870 | 3,810 | 3,840 | 12,300 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 3,840 | 3,915 | 3,835 | 3,895 | 17,900 | 5,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260115 | 3,895 | 3,940 | 3,885 | 3,940 | 8,800 | -9,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 3,940 | 3,970 | 3,865 | 3,970 | 12,100 | 3,300 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20260106 | 3,770 | 3,790 | 3,750 | 3,765 | 10,600 | -6,300 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 3% |
| 20251226 | 3,765 | 3,780 | 3,725 | 3,765 | 24,700 | 17,700 | 100% | ▲▲ | 1711 | 0 | 12 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,700 | 2,500 | 26,100 | 0 | 11,600 | 2,500 |
| 2026-01-09 | 36,900 | 1,000 | 25,700 | 100 | 11,200 | 900 |
| 2026-01-16 | 37,500 | 1,100 | 27,200 | 100 | 10,300 | 1,000 |