[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,335 | 3,460 | 3,335 | 3,420 | 36,600 | -29,300 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260323 | 3,550 | 3,550 | 3,485 | 3,485 | 40,100 | 25,000 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 3,435 | 3,455 | 3,405 | 3,405 | 17,500 | -19,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260309 | 3,565 | 3,635 | 3,540 | 3,600 | 26,500 | 13,800 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 3,630 | 3,675 | 3,560 | 3,625 | 39,300 | 20,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260327 | 3,585 | 3,595 | 3,545 | 3,565 | 65,900 | 33,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260324 | 3,555 | 3,580 | 3,540 | 3,565 | 12,900 | -27,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260312 | 3,620 | 3,665 | 3,610 | 3,620 | 19,200 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260313 | 3,560 | 3,630 | 3,560 | 3,595 | 13,800 | -5,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260317 | 3,620 | 3,625 | 3,570 | 3,570 | 11,400 | -4,500 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260316 | 3,580 | 3,635 | 3,580 | 3,585 | 15,900 | 2,100 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 93% | 0% |
| 20260319 | 3,620 | 3,645 | 3,605 | 3,605 | 15,100 | 2,000 | 98% | ▼ | 7117 | 0 | 0 | 93% | 1% |
| 20260311 | 3,740 | 3,740 | 3,685 | 3,685 | 15,400 | -22,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260310 | 3,665 | 3,760 | 3,640 | 3,710 | 37,400 | 10,900 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260325 | 3,625 | 3,675 | 3,615 | 3,615 | 22,300 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260326 | 3,625 | 3,645 | 3,585 | 3,615 | 32,600 | 10,300 | 100% | -- | 7744 | 0 | 0 | 94% | 4% |
| 20260306 | 3,710 | 3,755 | 3,695 | 3,705 | 12,700 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260303 | 3,780 | 3,815 | 3,720 | 3,720 | 19,100 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260318 | 3,600 | 3,660 | 3,600 | 3,660 | 13,100 | 1,700 | 103% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260305 | 3,720 | 3,800 | 3,710 | 3,760 | 14,900 | -24,400 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260302 | 3,830 | 3,830 | 3,770 | 3,785 | 15,800 | 8,300 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 35,000 | 4,800 | 28,800 | 4,000 | 6,200 | 800 |
| 2026-03-13 | 34,500 | 13,900 | 27,100 | 11,500 | 7,400 | 2,400 |
| 2026-03-19 | 34,500 | 22,400 | 27,400 | 21,200 | 7,100 | 1,200 |
| 2026-03-27 | 35,500 | 104,400 | 26,100 | 92,900 | 9,400 | 11,500 |