[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,550 | 3,550 | 3,485 | 3,485 | 40,100 | 25,000 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260330 | 3,335 | 3,460 | 3,335 | 3,420 | 36,600 | -29,300 | 96% | ▼▼ | 8888 | 0 | 8 | 90% | 0% |
| 20260331 | 3,435 | 3,455 | 3,405 | 3,405 | 17,500 | -19,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260324 | 3,555 | 3,580 | 3,540 | 3,565 | 12,900 | -27,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260327 | 3,585 | 3,595 | 3,545 | 3,565 | 65,900 | 33,300 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260402 | 3,535 | 3,555 | 3,445 | 3,455 | 13,200 | -6,700 | 99% | ▼ | 2528 | 0 | 0 | 92% | 1% |
| 20260401 | 3,465 | 3,500 | 3,445 | 3,500 | 19,900 | 2,400 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260406 | 3,450 | 3,515 | 3,450 | 3,485 | 14,200 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260407 | 3,485 | 3,505 | 3,475 | 3,500 | 7,000 | -7,200 | 100% | ▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260403 | 3,460 | 3,535 | 3,460 | 3,500 | 19,400 | 6,200 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20260326 | 3,625 | 3,645 | 3,585 | 3,615 | 32,600 | 10,300 | 100% | -- | 7744 | 0 | 0 | 94% | 4% |
| 20260325 | 3,625 | 3,675 | 3,615 | 3,615 | 22,300 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260413 | 3,540 | 3,540 | 3,465 | 3,470 | 9,000 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260414 | 3,480 | 3,490 | 3,455 | 3,465 | 8,900 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260415 | 3,535 | 3,535 | 3,460 | 3,470 | 12,000 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260409 | 3,595 | 3,595 | 3,500 | 3,520 | 16,700 | -7,800 | 98% | ▼ | 5828 | 0 | 0 | 96% | 3% |
| 20260410 | 3,565 | 3,570 | 3,490 | 3,500 | 15,900 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260408 | 3,575 | 3,595 | 3,550 | 3,580 | 24,500 | 17,500 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260416 | 3,510 | 3,515 | 3,470 | 3,515 | 12,400 | 400 | 101% | ▲▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260417 | 3,515 | 3,520 | 3,485 | 3,500 | 7,200 | -5,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260420 | 3,550 | 3,550 | 3,475 | 3,490 | 8,900 | 1,700 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 35,500 | 104,400 | 26,100 | 92,900 | 9,400 | 11,500 |
| 2026-04-03 | 16,000 | 4,100 | 10,500 | 0 | 5,500 | 4,100 |
| 2026-04-10 | 11,300 | 3,000 | 6,200 | 0 | 5,100 | 3,000 |