[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:319億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,660 | 3,690 | 3,635 | 3,660 | 19,400 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251112 | 3,650 | 3,695 | 3,630 | 3,665 | 21,000 | 6,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 0% |
| 20251120 | 3,645 | 3,720 | 3,645 | 3,700 | 14,900 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251118 | 3,750 | 3,750 | 3,675 | 3,695 | 15,600 | 2,100 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251117 | 3,750 | 3,775 | 3,710 | 3,735 | 13,500 | -1,200 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20251114 | 3,715 | 3,755 | 3,700 | 3,735 | 14,700 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251113 | 3,680 | 3,780 | 3,655 | 3,760 | 22,200 | 1,200 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251105 | 3,685 | 3,685 | 3,585 | 3,655 | 22,000 | 10,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20251111 | 3,675 | 3,685 | 3,605 | 3,650 | 14,200 | 6,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20251107 | 3,680 | 3,680 | 3,645 | 3,665 | 12,300 | 600 | 99% | ▼ | 7117 | 0 | 0 | 97% | 11% |
| 20251104 | 3,740 | 3,745 | 3,685 | 3,685 | 11,100 | -3,800 | 99% | ▼ | 5828 | 0 | 0 | 97% | 12% |
| 20251106 | 3,620 | 3,715 | 3,620 | 3,700 | 11,700 | -10,300 | 101% | ▲ | 2282 | 0 | 0 | 97% | 12% |
| 20251110 | 3,665 | 3,700 | 3,665 | 3,690 | 7,300 | -5,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 12% |
| 20251023 | 3,675 | 3,695 | 3,645 | 3,650 | 20,500 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251031 | 3,715 | 3,745 | 3,690 | 3,730 | 14,900 | -23,600 | 101% | ▲▲▲ | 2522 | 0 | 0 | 98% | 14% |
| 20251028 | 3,800 | 3,800 | 3,670 | 3,685 | 33,400 | 9,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 14% |
| 20251024 | 3,650 | 3,680 | 3,650 | 3,680 | 15,000 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20251022 | 3,700 | 3,715 | 3,675 | 3,690 | 13,800 | -7,600 | 100% | -- | 2225 | 0 | 0 | 99% | 14% |
| 20251021 | 3,690 | 3,710 | 3,665 | 3,690 | 21,400 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251030 | 3,705 | 3,740 | 3,690 | 3,700 | 38,500 | 21,700 | 100% | ▲▲ | 4171 | 0 | 0 | 97% | 15% |
| 20251029 | 3,730 | 3,740 | 3,680 | 3,695 | 16,800 | -16,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 15% |
| 20251020 | 3,730 | 3,735 | 3,680 | 3,725 | 21,900 | -11,300 | 102% | ▲ | 8222 | 0 | 0 | 100% | 16% |
| 20251027 | 3,740 | 3,795 | 3,705 | 3,795 | 24,400 | 9,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,100 | 3,700 | 10,900 | 0 | 7,200 | 3,700 |
| 2025-10-31 | 16,700 | 2,500 | 10,300 | 0 | 6,400 | 2,500 |
| 2025-11-07 | 15,200 | 700 | 10,000 | 0 | 5,200 | 700 |
| 2025-11-14 | 27,300 | 1,900 | 22,300 | 0 | 5,000 | 1,900 |