[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 3,260 | 3,290 | 3,215 | 3,230 | 21,000 | -2,900 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20251001 | 3,350 | 3,350 | 3,215 | 3,225 | 23,900 | 6,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 3,440 | 3,450 | 3,350 | 3,350 | 17,600 | 4,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251010 | 3,310 | 3,325 | 3,275 | 3,290 | 14,500 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250918 | 3,380 | 3,400 | 3,370 | 3,390 | 5,300 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250919 | 3,415 | 3,440 | 3,375 | 3,375 | 10,500 | 5,200 | 100% | ▼▼▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251003 | 3,210 | 3,300 | 3,210 | 3,275 | 11,200 | -9,800 | 101% | ▲▲ | 2882 | 0 | 0 | 93% | 2% |
| 20251008 | 3,350 | 3,375 | 3,315 | 3,320 | 7,000 | -3,600 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250916 | 3,410 | 3,445 | 3,350 | 3,405 | 15,000 | 4,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250917 | 3,415 | 3,415 | 3,350 | 3,400 | 10,100 | -4,900 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250922 | 3,415 | 3,450 | 3,410 | 3,425 | 4,400 | -6,100 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20250924 | 3,430 | 3,445 | 3,405 | 3,430 | 7,200 | 2,800 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 3% |
| 20250925 | 3,435 | 3,460 | 3,415 | 3,440 | 8,600 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251009 | 3,375 | 3,380 | 3,330 | 3,365 | 9,600 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251007 | 3,345 | 3,380 | 3,330 | 3,350 | 10,600 | -2,200 | 100% | -- | 2255 | 0 | 0 | 95% | 4% |
| 20251006 | 3,345 | 3,350 | 3,300 | 3,350 | 12,800 | 1,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250929 | 3,490 | 3,490 | 3,430 | 3,450 | 13,000 | -7,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250912 | 3,425 | 3,425 | 3,385 | 3,395 | 10,800 | 5,900 | 99% | ▼▼▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250926 | 3,440 | 3,530 | 3,440 | 3,510 | 20,200 | 11,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250911 | 3,410 | 3,420 | 3,380 | 3,415 | 4,900 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250910 | 3,435 | 3,435 | 3,420 | 3,420 | 2,900 | -5,700 | 100% | ▼ | 8588 | 0 | 0 | 100% | 6% |
| 20250908 | 3,355 | 3,445 | 3,355 | 3,435 | 16,100 | 6,900 | 103% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250909 | 3,440 | 3,485 | 3,420 | 3,435 | 8,600 | -7,500 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 13,900 | 800 | 7,800 | 0 | 6,100 | 800 |
| 2025-09-19 | 13,200 | 200 | 7,900 | 0 | 5,300 | 200 |
| 2025-09-26 | 12,600 | 1,000 | 7,100 | 200 | 5,500 | 800 |
| 2025-10-03 | 36,900 | 400 | 30,400 | 0 | 6,500 | 400 |