[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,350 | 3,350 | 3,215 | 3,225 | 23,900 | 6,300 | 96% | ▼▼▼ | 7777 | 0 | 10 | 92% | 0% |
| 20251002 | 3,260 | 3,290 | 3,215 | 3,230 | 21,000 | -2,900 | 100% | ▲ | 8582 | 0 | 9 | 92% | 0% |
| 20250930 | 3,440 | 3,450 | 3,350 | 3,350 | 17,600 | 4,600 | 97% | ▼▼ | 7777 | 0 | 11 | 95% | 1% |
| 20251003 | 3,210 | 3,300 | 3,210 | 3,275 | 11,200 | -9,800 | 101% | ▲▲ | 2882 | 0 | 8 | 93% | 2% |
| 20251010 | 3,310 | 3,325 | 3,275 | 3,290 | 14,500 | 4,900 | 98% | ▼ | 7777 | 0 | 3 | 94% | 2% |
| 20251014 | 3,250 | 3,310 | 3,245 | 3,290 | 14,700 | 200 | 100% | -- | 7774 | 0 | 2 | 94% | 2% |
| 20251008 | 3,350 | 3,375 | 3,315 | 3,320 | 7,000 | -3,600 | 99% | ▼ | 8828 | 0 | 5 | 95% | 3% |
| 20251006 | 3,345 | 3,350 | 3,300 | 3,350 | 12,800 | 1,600 | 102% | ▲▲▲ | 1111 | 0 | 7 | 95% | 4% |
| 20251007 | 3,345 | 3,380 | 3,330 | 3,350 | 10,600 | -2,200 | 100% | -- | 2255 | 0 | 6 | 95% | 4% |
| 20251009 | 3,375 | 3,380 | 3,330 | 3,365 | 9,600 | 2,600 | 101% | ▲ | 1111 | 0 | 4 | 96% | 4% |
| 20250929 | 3,490 | 3,490 | 3,430 | 3,450 | 13,000 | -7,200 | 98% | ▼ | 8828 | 0 | 12 | 98% | 4% |
| 20251017 | 3,705 | 3,750 | 3,630 | 3,660 | 33,200 | -25,400 | 98% | ▼ | 5888 | 0 | 0 | 98% | 13% |
| 20251023 | 3,675 | 3,695 | 3,645 | 3,650 | 20,500 | 6,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251031 | 3,715 | 3,745 | 3,690 | 3,730 | 14,900 | -23,600 | 101% | ▲▲▲ | 2522 | 0 | 0 | 98% | 14% |
| 20251028 | 3,800 | 3,800 | 3,670 | 3,685 | 33,400 | 9,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 14% |
| 20251024 | 3,650 | 3,680 | 3,650 | 3,680 | 15,000 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20251022 | 3,700 | 3,715 | 3,675 | 3,690 | 13,800 | -7,600 | 100% | -- | 2225 | 0 | 0 | 99% | 14% |
| 20251021 | 3,690 | 3,710 | 3,665 | 3,690 | 21,400 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251015 | 3,290 | 3,735 | 3,290 | 3,685 | 171,300 | 156,600 | 112% | ▲ | 1111 | 20 | 1 | 100% | 14% |
| 20251029 | 3,730 | 3,740 | 3,680 | 3,695 | 16,800 | -16,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 15% |
| 20251030 | 3,705 | 3,740 | 3,690 | 3,700 | 38,500 | 21,700 | 100% | ▲▲ | 4171 | 0 | 0 | 97% | 15% |
| 20251020 | 3,730 | 3,735 | 3,680 | 3,725 | 21,900 | -11,300 | 102% | ▲ | 8222 | 0 | 0 | 100% | 16% |
| 20251016 | 3,735 | 3,750 | 3,690 | 3,725 | 58,600 | -112,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251027 | 3,740 | 3,795 | 3,705 | 3,795 | 24,400 | 9,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 36,900 | 400 | 30,400 | 0 | 6,500 | 400 |
| 2025-10-10 | 39,100 | 300 | 32,300 | 0 | 6,800 | 300 |
| 2025-10-17 | 19,600 | 5,300 | 12,600 | 0 | 7,000 | 5,300 |
| 2025-10-24 | 18,100 | 3,700 | 10,900 | 0 | 7,200 | 3,700 |