[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,370 | 3,370 | 3,340 | 3,350 | 9,200 | 4,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250819 | 3,245 | 3,295 | 3,245 | 3,295 | 9,400 | 1,300 | 102% | ▲▲▲ | 1111 | 0 | 15 | 99% | 5% |
| 20250820 | 3,295 | 3,380 | 3,260 | 3,365 | 30,000 | 20,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250825 | 3,360 | 3,395 | 3,355 | 3,380 | 8,200 | 300 | 102% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20250908 | 3,355 | 3,445 | 3,355 | 3,435 | 16,100 | 6,900 | 103% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250901 | 3,335 | 3,365 | 3,315 | 3,315 | 9,700 | 5,800 | 100% | ▼▼▼ | 1447 | 0 | 0 | 98% | 3% |
| 20250813 | 3,265 | 3,300 | 3,235 | 3,275 | 11,400 | -13,300 | 101% | ▲▲ | 2222 | 0 | 19 | 98% | 5% |
| 20250818 | 3,235 | 3,250 | 3,225 | 3,245 | 8,100 | -2,000 | 100% | ▲▲ | 2222 | 0 | 16 | 98% | 3% |
| 20250909 | 3,440 | 3,485 | 3,420 | 3,435 | 8,600 | -7,500 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250821 | 3,340 | 3,410 | 3,330 | 3,360 | 21,400 | -8,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250904 | 3,320 | 3,350 | 3,315 | 3,335 | 4,600 | -10,400 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250828 | 3,360 | 3,360 | 3,325 | 3,345 | 9,900 | 1,700 | 100% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20250903 | 3,330 | 3,340 | 3,310 | 3,320 | 15,000 | 8,900 | 100% | ▲ | 7711 | 0 | 0 | 98% | 3% |
| 20250826 | 3,385 | 3,385 | 3,335 | 3,335 | 9,900 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250814 | 3,250 | 3,295 | 3,205 | 3,220 | 15,100 | 3,700 | 98% | ▼ | 7777 | 0 | 18 | 97% | 3% |
| 20250902 | 3,325 | 3,355 | 3,315 | 3,315 | 6,100 | -3,600 | 100% | -- | 8585 | 0 | 0 | 98% | 3% |
| 20250822 | 3,360 | 3,370 | 3,325 | 3,325 | 7,900 | -13,500 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250827 | 3,330 | 3,360 | 3,320 | 3,360 | 8,200 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250815 | 3,220 | 3,235 | 3,195 | 3,235 | 10,100 | -5,000 | 100% | ▲ | 8882 | 0 | 17 | 97% | 3% |
| 20250812 | 3,210 | 3,255 | 3,185 | 3,250 | 24,700 | -11,600 | 101% | ▲ | 8882 | 0 | 10 | 98% | 4% |
| 20250829 | 3,335 | 3,345 | 3,315 | 3,330 | 3,900 | -6,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 13,400 | 2,300 | 8,500 | 0 | 4,900 | 2,300 |
| 2025-08-22 | 34,200 | 1,900 | 28,700 | 0 | 5,500 | 1,900 |
| 2025-08-29 | 34,300 | 1,100 | 28,600 | 0 | 5,700 | 1,100 |
| 2025-09-05 | 33,800 | 1,000 | 28,100 | 0 | 5,700 | 1,000 |