[7525]リックス:【機械商社】商社、部門を両立半導体、自動車向けなど
Yahoo! 【プライム/26卸売業】 売上高:547270 当期純利益:28410 総資産:438130 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,385 | 3,435 | 3,385 | 3,405 | 5,900 | -400 | 100% | -- | 2585 | 0 | 0 | 97% | 2% |
| 20260512 | 3,400 | 3,405 | 3,385 | 3,405 | 6,300 | -2,700 | 101% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260416 | 3,510 | 3,515 | 3,470 | 3,515 | 12,400 | 400 | 101% | ▲▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260417 | 3,515 | 3,520 | 3,485 | 3,500 | 7,200 | -5,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20260420 | 3,550 | 3,550 | 3,475 | 3,490 | 8,900 | 1,700 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260421 | 3,490 | 3,500 | 3,450 | 3,465 | 16,000 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260414 | 3,480 | 3,490 | 3,455 | 3,465 | 8,900 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260507 | 3,370 | 3,450 | 3,365 | 3,415 | 16,900 | 6,700 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260423 | 3,415 | 3,415 | 3,370 | 3,410 | 11,600 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260415 | 3,535 | 3,535 | 3,460 | 3,470 | 12,000 | 3,100 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260413 | 3,540 | 3,540 | 3,465 | 3,470 | 9,000 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260424 | 3,390 | 3,400 | 3,350 | 3,370 | 9,200 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260428 | 3,360 | 3,375 | 3,350 | 3,375 | 12,400 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260501 | 3,330 | 3,395 | 3,330 | 3,355 | 10,200 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260422 | 3,460 | 3,475 | 3,390 | 3,395 | 18,400 | 2,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260508 | 3,405 | 3,415 | 3,375 | 3,375 | 9,900 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260511 | 3,385 | 3,405 | 3,365 | 3,365 | 9,000 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260427 | 3,370 | 3,385 | 3,340 | 3,340 | 14,300 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260430 | 3,375 | 3,375 | 3,325 | 3,330 | 16,000 | 3,600 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 15,100 | 2,600 | 9,300 | 0 | 5,800 | 2,600 |
| 2026-04-24 | 20,900 | 1,700 | 12,100 | 0 | 8,800 | 1,700 |
| 2026-05-01 | 20,700 | 1,400 | 12,600 | 0 | 8,100 | 1,400 |