[1826]佐田建:【建築】北関東・首都圏・西日本の3地域に経営資源を集中
Yahoo! 【スタンダード/建設業】 売上高:322640 当期純利益:6110 総資産:274890 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,240 | 1,256 | 1,233 | 1,236 | 34,600 | 9,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250819 | 1,255 | 1,255 | 1,227 | 1,227 | 21,200 | -13,400 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250820 | 1,231 | 1,257 | 1,231 | 1,249 | 33,300 | 12,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20250821 | 1,249 | 1,258 | 1,245 | 1,247 | 22,000 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250822 | 1,260 | 1,260 | 1,248 | 1,251 | 18,900 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 1,251 | 1,253 | 1,245 | 1,250 | 17,900 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250826 | 1,251 | 1,251 | 1,226 | 1,227 | 28,000 | 10,100 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 7% |
| 20250827 | 1,229 | 1,230 | 1,222 | 1,224 | 9,700 | -18,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250828 | 1,225 | 1,233 | 1,220 | 1,225 | 13,600 | 3,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20250829 | 1,225 | 1,235 | 1,225 | 1,228 | 6,400 | -7,200 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 4% |
| 20250901 | 1,228 | 1,252 | 1,225 | 1,251 | 25,800 | 19,400 | 102% | ▲▲▲ | 1411 | 10 | 0 | 100% | 6% |
| 20250902 | 1,239 | 1,252 | 1,239 | 1,243 | 8,200 | -17,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20250903 | 1,243 | 1,258 | 1,240 | 1,249 | 16,200 | 8,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250904 | 1,249 | 1,282 | 1,249 | 1,282 | 45,900 | 29,700 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250905 | 1,296 | 1,296 | 1,256 | 1,271 | 31,000 | -14,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250908 | 1,274 | 1,275 | 1,264 | 1,270 | 17,000 | -14,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250909 | 1,270 | 1,270 | 1,255 | 1,257 | 10,000 | -7,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250910 | 1,262 | 1,262 | 1,244 | 1,255 | 12,500 | 2,500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250911 | 1,255 | 1,264 | 1,251 | 1,264 | 14,000 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250912 | 1,190 | 1,230 | 1,167 | 1,180 | 137,200 | 123,200 | 93% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250916 | 1,180 | 1,185 | 1,173 | 1,182 | 36,000 | -101,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 140,600 | 56,200 | 107,900 | 0 | 32,700 | 56,200 |
| 2025-08-29 | 134,300 | 58,000 | 107,100 | 0 | 27,200 | 58,000 |
| 2025-08-22 | 794,400 | 63,800 | 768,300 | 0 | 26,100 | 63,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-14 15:41 | S100WIEC | 重田 光時 | 変更報告書 |
| 2025-07-25 15:30 | S100WE43 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VYK5 | 重田 光時 | 変更報告書 |
| 2025-04-23 15:32 | S100VNEZ | 重田 光時 | 大量保有報告書 |
| 2025-02-06 15:30 | S100V6H7 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-01-15 15:30 | S100V1YS | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-12-10 15:31 | S100UWGV | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U61X | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-03-21 15:00 | S100T1UA | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |