[1826]佐田建:【建築】北関東・首都圏・西日本の3地域に経営資源を集中
Yahoo! 【スタンダード/建設業】 売上高:322640 当期純利益:6110 総資産:274890 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,136 | 1,136 | 1,126 | 1,130 | 89,800 | 3,700 | 100% | ▲ | 7711 | 0 | 7 | 98% | 4% |
| 20250729 | 1,131 | 1,144 | 1,128 | 1,144 | 18,300 | -71,500 | 101% | ▲▲ | 2282 | 0 | 6 | 99% | 5% |
| 20250730 | 1,148 | 1,164 | 1,148 | 1,151 | 24,000 | 5,700 | 101% | ▲▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250731 | 1,151 | 1,187 | 1,151 | 1,185 | 27,700 | 3,700 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250801 | 1,185 | 1,185 | 1,161 | 1,178 | 67,100 | 39,400 | 99% | ▼ | 7117 | 0 | 6 | 99% | 7% |
| 20250804 | 1,165 | 1,232 | 1,160 | 1,183 | 137,900 | 70,800 | 100% | ▲ | 1771 | 0 | 3 | 100% | 8% |
| 20250805 | 1,187 | 1,240 | 1,187 | 1,196 | 72,200 | -65,700 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20250806 | 1,201 | 1,267 | 1,191 | 1,244 | 90,800 | 18,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250807 | 1,245 | 1,258 | 1,231 | 1,231 | 56,100 | -34,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250808 | 1,232 | 1,256 | 1,232 | 1,256 | 72,800 | 16,700 | 102% | ▲ | 7171 | 0 | 0 | 100% | 14% |
| 20250812 | 1,256 | 1,265 | 1,249 | 1,257 | 92,400 | 19,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250813 | 1,257 | 1,263 | 1,246 | 1,253 | 33,300 | -59,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20250814 | 1,253 | 1,264 | 1,243 | 1,247 | 23,000 | -10,300 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 13% |
| 20250815 | 1,255 | 1,257 | 1,238 | 1,241 | 25,300 | 2,300 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 13% |
| 20250818 | 1,240 | 1,256 | 1,233 | 1,236 | 34,600 | 9,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250819 | 1,255 | 1,255 | 1,227 | 1,227 | 21,200 | -13,400 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 98% | 10% |
| 20250820 | 1,231 | 1,257 | 1,231 | 1,249 | 33,300 | 12,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20250821 | 1,249 | 1,258 | 1,245 | 1,247 | 22,000 | -11,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250822 | 1,260 | 1,260 | 1,248 | 1,251 | 18,900 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 1,251 | 1,253 | 1,245 | 1,250 | 17,900 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250826 | 1,251 | 1,251 | 1,226 | 1,227 | 28,000 | 10,100 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 7% |
| 20250827 | 1,229 | 1,230 | 1,222 | 1,224 | 9,700 | -18,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 794,400 | 63,800 | 768,300 | 0 | 26,100 | 63,800 |
| 2025-08-15 | 810,700 | 55,200 | 782,800 | 0 | 27,900 | 55,200 |
| 2025-08-08 | 871,700 | 50,200 | 843,100 | 0 | 28,600 | 50,200 |
| 2025-08-01 | 882,800 | 35,900 | 850,700 | 0 | 32,100 | 35,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-14 15:41 | S100WIEC | 重田 光時 | 変更報告書 |
| 2025-07-25 15:30 | S100WE43 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VYK5 | 重田 光時 | 変更報告書 |
| 2025-04-23 15:32 | S100VNEZ | 重田 光時 | 大量保有報告書 |
| 2025-02-06 15:30 | S100V6H7 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-01-15 15:30 | S100V1YS | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-12-10 15:31 | S100UWGV | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U61X | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-03-21 15:00 | S100T1UA | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |