[1826]佐田建:【建築】北関東・首都圏・西日本の3地域に経営資源を集中
Yahoo! 【スタンダード/03建設業】 売上高:322640 当期純利益:6110 総資産:274890 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,205 | 1,206 | 1,195 | 1,200 | 21,900 | -20,800 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20250929 | 1,205 | 1,214 | 1,192 | 1,199 | 28,300 | 6,400 | 100% | ▼▼ | 1747 | 0 | 0 | 94% | 2% |
| 20250930 | 1,200 | 1,203 | 1,177 | 1,177 | 26,900 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 1,176 | 1,176 | 1,142 | 1,145 | 28,000 | 1,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251002 | 1,143 | 1,143 | 1,119 | 1,123 | 20,600 | -7,400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251003 | 1,123 | 1,136 | 1,123 | 1,129 | 13,700 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251006 | 1,158 | 1,158 | 1,146 | 1,158 | 7,200 | -6,500 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251007 | 1,158 | 1,158 | 1,145 | 1,145 | 7,800 | 600 | 99% | ▼ | 4747 | 0 | 0 | 90% | 2% |
| 20251008 | 1,143 | 1,148 | 1,132 | 1,132 | 10,500 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251009 | 1,137 | 1,137 | 1,123 | 1,124 | 10,200 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251010 | 1,127 | 1,127 | 1,108 | 1,115 | 13,500 | 3,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251014 | 1,099 | 1,108 | 1,089 | 1,097 | 17,300 | 3,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251015 | 1,100 | 1,109 | 1,100 | 1,101 | 12,500 | -4,800 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20251016 | 1,100 | 1,130 | 1,100 | 1,130 | 18,400 | 5,900 | 103% | ▲▲ | 1441 | 0 | 0 | 94% | 3% |
| 20251017 | 1,130 | 1,130 | 1,095 | 1,099 | 16,600 | -1,800 | 97% | ▼ | 5828 | 0 | 0 | 91% | 0% |
| 20251020 | 1,128 | 1,129 | 1,103 | 1,105 | 13,900 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251021 | 1,103 | 1,112 | 1,103 | 1,107 | 3,600 | -10,300 | 100% | ▲▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251022 | 1,108 | 1,115 | 1,102 | 1,114 | 6,400 | 2,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 92% | 2% |
| 20251023 | 1,118 | 1,127 | 1,113 | 1,126 | 9,300 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251024 | 1,126 | 1,126 | 1,110 | 1,120 | 6,000 | -3,300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251027 | 1,124 | 1,150 | 1,122 | 1,134 | 30,300 | 24,300 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251028 | 1,134 | 1,135 | 1,120 | 1,125 | 21,600 | -8,700 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 167,100 | 25,700 | 126,900 | 0 | 40,200 | 25,700 |
| 2025-10-10 | 168,800 | 26,700 | 128,800 | 0 | 40,000 | 26,700 |
| 2025-10-03 | 162,400 | 28,100 | 125,900 | 0 | 36,500 | 28,100 |
| 2025-09-26 | 207,300 | 34,900 | 169,700 | 0 | 37,600 | 34,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 15:40 | S100WOPG | ＵＧＳアセットマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2025-08-14 15:41 | S100WIEC | 重田 光時 | 変更報告書 |
| 2025-07-25 15:30 | S100WE43 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-06-19 15:34 | S100VYK5 | 重田 光時 | 変更報告書 |
| 2025-04-23 15:32 | S100VNEZ | 重田 光時 | 大量保有報告書 |
| 2025-02-06 15:30 | S100V6H7 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-01-15 15:30 | S100V1YS | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-12-10 15:31 | S100UWGV | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U61X | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-03-21 15:00 | S100T1UA | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |