| 2023-01-31 | 9107 | 川崎汽 | 1,788,382 | 1% | ▲ | 87,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,694 | 11,551,400 |
| 2023-01-31 | 9107 | 川崎汽 | 4,200,812 | 1% | ▼ | -261,732 | JPM Securities Japan Co Ltd. | 2,694 | 11,551,400 |
| 2023-01-31 | 9107 | 川崎汽 | 4,161,622 | 1% | ▼ | -270,100 | MERRILL LYNCH INTERNATIONAL | 2,694 | 11,551,400 |
| 2023-01-31 | 9115 | 明海グループ | 293,676 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 649 | 498,000 |
| 2023-01-31 | 9212 | GEI | 201,000 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 495 | 154,900 |
| 2023-01-31 | 9218 | MHT | 86,100 | 1% | ▲ | 31,400 | JPM Securities Japan Co Ltd. | 1,380 | 563,300 |
| 2023-01-31 | 9218 | MHT | 121,000 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,380 | 563,300 |
| 2023-01-31 | 9227 | マイクロ波 | 467,700 | 3% | ▼ | -50,800 | JPM Securities Japan Co Ltd. | 2,483 | 1,987,200 |
| 2023-01-31 | 9227 | マイクロ波 | 101,700 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 2,483 | 1,987,200 |
| 2023-01-31 | 9227 | マイクロ波 | 38,600 | 0% | ▼ | -115,700 | Nomura International plc | 2,483 | 1,987,200 |
| 2023-01-31 | 9227 | マイクロ波 | 65,700 | 0% | ▼ | -17,100 | UBS AG | 2,483 | 1,987,200 |
| 2023-01-31 | 9229 | サンウェルズ | 70,156 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 165,100 |
| 2023-01-31 | 9244 | デジタリフト | 11,900 | 1% | ▼ | -1,200 | Nomura International plc | 1,081 | 21,700 |
| 2023-01-31 | 9246 | プロHD | 92,500 | 2% | ▲ | 900 | モルガン・スタンレーMUFG証券株式会社 | 6,210 | 39,600 |
| 2023-01-31 | 9258 | CS-C | 98,100 | 1% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 511 | 11,200 |
| 2023-01-31 | 9262 | シルバライフ | 279,450 | 3% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,668 | 65,800 |
| 2023-01-31 | 9340 | アソインター | 29,700 | 1% | ▲ | 1,300 | Nomura International plc | 803 | 16,700 |
| 2023-01-31 | 9341 | GENOVA | 89,700 | 1% | ▼ | -14,300 | Nomura International plc | 1,448 | 228,500 |
| 2023-01-31 | 9360 | 鈴与シンワ | 14,800 | 0% | ▼ | -2,900 | UBS AG | 1,772 | 2,500 |
| 2023-01-31 | 9424 | 日本通信 | 1,521,600 | 1% | ▲ | 109,700 | Nomura International plc | 220 | 1,165,000 |
| 2023-01-31 | 9552 | M&A総研 | 53,280 | 0% | ▼ | -150,300 | GOLDMAN SACHS INTERNATIONAL | 10,320 | 4,683,900 |
| 2023-01-31 | 9552 | M&A総研 | 209,703 | 1% | ▼ | -160,700 | モルガン・スタンレーMUFG証券株式会社 | 10,320 | 4,683,900 |
| 2023-01-31 | 9553 | マイクロアド | 210,900 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 442,000 |
| 2023-01-31 | 9553 | マイクロアド | 315,200 | 4% | ▲ | 53,200 | モルガン・スタンレーMUFG証券株式会社 | 1,478 | 442,000 |
| 2023-01-31 | 9556 | イントループ | 54,300 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 7,300 | 49,100 |
| 2023-01-31 | 9556 | イントループ | 23,200 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 7,300 | 49,100 |
| 2023-01-31 | 9560 | プログリット | 27,100 | 1% | ▲ | 7,000 | Nomura International plc | 1,427 | 109,600 |
| 2023-01-31 | 9560 | プログリット | 26,400 | 1% | ▼ | -6,700 | UBS AG | 1,427 | 109,600 |
| 2023-01-31 | 9560 | プログリット | 30,700 | 1% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 1,427 | 109,600 |
| 2023-01-31 | 9561 | グラッドC | 238,600 | 3% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 840 | 71,500 |
| 2023-01-31 | 9561 | グラッドC | 82,000 | 1% | ▲ | 7,800 | Nomura International plc | 840 | 71,500 |
| 2023-01-31 | 9563 | アトラスT | 57,100 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,100 | 102,400 |
| 2023-01-31 | 9563 | アトラスT | 44,200 | 1% | ▲ | 14,600 | Nomura International plc | 2,100 | 102,400 |
| 2023-01-31 | 9563 | アトラスT | 53,000 | 1% | ▲ | 7,200 | モルガン・スタンレーMUFG証券株式会社 | 2,100 | 102,400 |
| 2023-01-31 | 9565 | GLOE | 33,500 | 1% | ▲ | 13,100 | Nomura International plc | 4,320 | 194,200 |
| 2023-01-31 | 9565 | GLOE | 37,000 | 1% | ▲ | 11,300 | UBS AG | 4,320 | 194,200 |
| 2023-01-31 | 9565 | GLOE | 46,900 | 2% | ▲ | 3,200 | モルガン・スタンレーMUFG証券株式会社 | 4,320 | 194,200 |
| 2023-01-31 | 9610 | ウィルソンW | 55,600 | 1% | ▼ | -4,200 | UBS AG | 176 | 15,300 |
| 2023-01-31 | 9616 | 共立メンテ | 193,000 | 0% | ▼ | -82,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,920 | 203,700 |
| 2023-01-31 | 9616 | 共立メンテ | 58,794 | 0% | ▼ | -193,434 | JPM Securities Japan Co Ltd. | 5,920 | 203,700 |
| 2023-01-31 | 9616 | 共立メンテ | 363,300 | 1% | ▲ | 88,400 | SMBC日興証券株式会社 | 5,920 | 203,700 |
| 2023-01-31 | 9629 | PCA | 110,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,294 | 59,000 |
| 2023-01-31 | 9717 | ジャステック | 110,319 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,212 | 28,400 |
| 2023-01-31 | 9827 | リリカラ | 68,578 | 1% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 661 | 132,000 |
| 2023-01-31 | 9827 | リリカラ | 71,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 661 | 132,000 |
| 2023-01-31 | 2749 | JPHD | 1,326,500 | 2% | ▲ | 122,800 | MU投資顧問株式会社 | 340 | 1,055,000 |
| 2023-01-31 | 7859 | アルメディオ | 136,400 | 1% | ▼ | | 個人 | 498 | 873,200 |
| 2023-01-31 | 2334 | イオレ | 23,100 | 1% | ▲ | 2,400 | BNP Paribas Arbitrage SNC | 1,585 | 438,500 |
| 2023-01-31 | 2345 | クシム | 69,500 | 0% | ▼ | -4,700 | BNP Paribas Arbitrage SNC | 400 | 76,200 |
| 2023-01-30 | 2334 | イオレ | 20,700 | 1% | ▲ | 2,100 | BNP Paribas Arbitrage SNC | 1,645 | 1,061,900 |
| 2023-01-30 | 2345 | クシム | 74,200 | 1% | ▼ | -38,600 | BNP Paribas Arbitrage SNC | 413 | 144,800 |
| 2023-01-30 | 3793 | ドリコム | 315,100 | 1% | ▼ | -30,700 | BNP Paribas Arbitrage SNC | 818 | 389,500 |
| 2023-01-30 | 4165 | プレイド | 631,100 | 2% | ▲ | 40,000 | BNP Paribas Arbitrage SNC | 771 | 1,891,800 |
| 2023-01-30 | 6208 | 石川製 | 179,900 | 3% | ▼ | -11,300 | BNP Paribas Arbitrage SNC | 1,418 | 294,400 |
| 2023-01-30 | 6366 | 千代建 | 1,302,839 | 1% | ▲ | 2,000 | BNP Paribas Arbitrage SNC | 374 | 685,400 |
| 2023-01-30 | 7711 | 助川電気 | 29,300 | 0% | ▼ | -100 | BNP Paribas Arbitrage SNC | 1,474 | 75,400 |
| 2023-01-30 | 7859 | アルメディオ | 429,400 | 2% | ▲ | 1,900 | BNP Paribas Arbitrage SNC | 505 | 745,800 |
| 2023-01-30 | 7901 | マツモト | 2,200 | 1% | ▼ | -300 | BNP Paribas Arbitrage SNC | 5,400 | 11,100 |
| 2023-01-30 | 1419 | タマホーム | 154,500 | 1% | ▼ | -86,865 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 427,400 |
| 2023-01-30 | 1514 | 住石HD | 587,600 | 1% | ▼ | -227,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 1,326,100 |
| 2023-01-30 | 1717 | 明豊ファシリ | 70,400 | 1% | ▼ | -44,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 723 | 56,800 |
| 2023-01-30 | 1814 | 大末建 | 40,900 | 0% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,167 | 82,300 |
| 2023-01-30 | 1826 | 佐田建 | 72,100 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 98,100 |
| 2023-01-30 | 1847 | イチケン | 25,200 | 0% | ▼ | -11,833 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806 | 33,300 |
| 2023-01-30 | 1866 | 北野建 | 21,900 | 0% | ▼ | -12,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,655 | 35,300 |
| 2023-01-30 | 1867 | 植木組 | 31,800 | 0% | ▼ | -23,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,330 | 35,500 |
| 2023-01-30 | 1909 | 日本ドライ | 27,600 | 0% | ▼ | -15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,460 | 27,800 |
| 2023-01-30 | 1921 | 巴 | 126,100 | 0% | ▼ | -81,320 | Integrated Core Strategies (Asia) Pte. Ltd. | 409 | 162,300 |
| 2023-01-30 | 1954 | 日本工営 | 3,700 | 0% | ▼ | -87,609 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 193,000 |
| 2023-01-30 | 1967 | ヤマト | 93,700 | 0% | ▼ | -69,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 751 | 143,800 |
| 2023-01-30 | 1972 | 三晃金 | 13,700 | 0% | ▼ | -10,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,680 | 62,500 |
| 2023-01-30 | 2009 | 鳥越粉 | 103,500 | 0% | ▼ | -56,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 586 | 117,900 |
| 2023-01-30 | 2154 | オープンUP | 108,681 | 0% | ▼ | -548,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,916 | 1,561,000 |
| 2023-01-30 | 2169 | CDS | 29,300 | 0% | ▼ | -20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,757 | 34,000 |
| 2023-01-30 | 2180 | サニーサイド | 35,100 | 0% | ▼ | -72,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 568 | 159,800 |
| 2023-01-30 | 2371 | カカクコム | 1,657,743 | 1% | ▲ | 17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,167 | 883,400 |
| 2023-01-30 | 2397 | DNAチップ | 31,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 1,290,700 |
| 2023-01-30 | 2428 | ウェルネット | 89,600 | 0% | ▼ | -163,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 598 | 394,000 |
| 2023-01-30 | 2593 | 伊藤園 | 519,020 | 1% | ▼ | -299,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,590 | 1,444,200 |
| 2023-01-30 | 2674 | ハードオフ | 48,300 | 0% | ▼ | -36,683 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281 | 212,500 |
| 2023-01-30 | 2676 | 高千穂交易 | 43,100 | 0% | ▼ | -30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,318 | 67,500 |
| 2023-01-30 | 2685 | アダストリア | 458,058 | 1% | ▼ | -46,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,153 | 364,000 |
| 2023-01-30 | 2689 | オルバヘルス | 20,200 | 0% | ▼ | -24,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,553 | 34,700 |
| 2023-01-30 | 2722 | アイケイHD | 38,400 | 0% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 369 | 57,200 |
| 2023-01-30 | 2735 | ワッツ | 58,900 | 0% | ▼ | -39,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 61,600 |
| 2023-01-30 | 2764 | ひらまつ | 258,900 | 0% | ▼ | -197,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 191 | 390,700 |
| 2023-01-30 | 2982 | ADWG | 283,500 | 1% | ▼ | -212,723 | Integrated Core Strategies (Asia) Pte. Ltd. | 147 | 886,600 |
| 2023-01-30 | 3023 | ラサ商事 | 64,900 | 1% | ▼ | -31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,211 | 92,700 |
| 2023-01-30 | 3030 | ハブ | 73,700 | 1% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 665 | 135,600 |
| 2023-01-30 | 3031 | ラクーンHD | 935 | 0% | ▼ | -114,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 371,500 |
| 2023-01-30 | 3073 | DDグループ | 78,100 | 0% | ▼ | -51,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 792 | 173,800 |
| 2023-01-30 | 3082 | きちりHD | 45,900 | 0% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 96,000 |
| 2023-01-30 | 3093 | トレファク | 58,300 | 0% | ▼ | -34,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,283 | 509,800 |
| 2023-01-30 | 3109 | シキボウ | 63,700 | 1% | ▼ | -44,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 974 | 123,300 |
| 2023-01-30 | 3160 | 大光 | 48,000 | 0% | ▼ | -76,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 652 | 112,400 |
| 2023-01-30 | 3179 | シュッピン | 339,500 | 1% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,098 | 305,900 |
| 2023-01-30 | 3191 | ジョイ本田 | 133,550 | 0% | ▼ | -221,237 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,879 | 641,400 |
| 2023-01-30 | 3202 | ダイトウボウ | 186,700 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 84 | 513,900 |
| 2023-01-30 | 3204 | トーア紡 | 48,000 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 58,500 |
| 2023-01-30 | 3205 | ダイドー | 180,700 | 0% | ▼ | -121,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 257 | 255,300 |