[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,111 | 1,119 | 1,109 | 1,119 | 44,000 | 8,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251209 | 1,120 | 1,122 | 1,113 | 1,118 | 48,300 | 4,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251210 | 1,120 | 1,120 | 1,114 | 1,118 | 23,900 | -24,400 | 100% | -- | 8255 | 0 | 0 | 97% | 2% |
| 20251211 | 1,118 | 1,119 | 1,115 | 1,117 | 39,800 | 15,900 | 100% | ▼ | 7177 | 0 | 0 | 97% | 2% |
| 20251212 | 1,117 | 1,119 | 1,114 | 1,116 | 31,700 | -8,100 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 2% |
| 20251215 | 1,119 | 1,122 | 1,116 | 1,117 | 57,300 | 25,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251216 | 1,117 | 1,119 | 1,115 | 1,115 | 40,000 | -17,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251217 | 1,114 | 1,115 | 1,111 | 1,112 | 49,700 | 9,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251218 | 1,110 | 1,116 | 1,109 | 1,116 | 31,100 | -18,600 | 100% | ▲ | 2882 | 0 | 7 | 97% | 1% |
| 20251219 | 1,118 | 1,121 | 1,116 | 1,121 | 32,500 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251222 | 1,122 | 1,125 | 1,119 | 1,122 | 69,400 | 36,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251223 | 1,122 | 1,133 | 1,122 | 1,133 | 43,500 | -25,900 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20251224 | 1,135 | 1,145 | 1,135 | 1,145 | 44,100 | 600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251225 | 1,148 | 1,151 | 1,145 | 1,151 | 63,500 | 19,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251226 | 1,153 | 1,166 | 1,150 | 1,166 | 85,200 | 21,700 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251229 | 1,062 | 1,095 | 1,061 | 1,088 | 238,100 | 152,900 | 93% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251230 | 1,091 | 1,092 | 1,060 | 1,060 | 137,200 | -100,900 | 97% | ▼▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260105 | 1,059 | 1,059 | 1,031 | 1,035 | 134,800 | -2,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260106 | 1,038 | 1,053 | 1,038 | 1,048 | 70,100 | -64,700 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 51,600 | 0 | 12,000 | 0 | 39,600 | 0 |
| 2025-12-19 | 67,000 | 0 | 12,300 | 0 | 54,700 | 0 |
| 2025-12-12 | 106,900 | 0 | 32,900 | 0 | 74,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |