[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,120 | 1,126 | 1,118 | 1,125 | 27,800 | -8,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251114 | 1,125 | 1,126 | 1,115 | 1,118 | 51,600 | 23,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251117 | 1,128 | 1,128 | 1,115 | 1,115 | 45,600 | -6,000 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 3% |
| 20251118 | 1,115 | 1,115 | 1,093 | 1,093 | 88,600 | 43,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251119 | 1,103 | 1,105 | 1,091 | 1,098 | 29,600 | -59,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251120 | 1,114 | 1,120 | 1,105 | 1,120 | 43,300 | 13,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251121 | 1,113 | 1,124 | 1,109 | 1,121 | 40,200 | -3,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251125 | 1,123 | 1,127 | 1,117 | 1,123 | 42,800 | 2,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251126 | 1,128 | 1,130 | 1,122 | 1,128 | 40,300 | -2,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251127 | 1,142 | 1,149 | 1,138 | 1,149 | 63,500 | 23,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251128 | 1,148 | 1,149 | 1,141 | 1,143 | 63,000 | -500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251201 | 1,147 | 1,147 | 1,127 | 1,130 | 105,500 | 42,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251202 | 1,127 | 1,128 | 1,111 | 1,112 | 95,200 | -10,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251203 | 1,122 | 1,122 | 1,102 | 1,102 | 92,000 | -3,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251204 | 1,105 | 1,116 | 1,103 | 1,104 | 52,200 | -39,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251205 | 1,105 | 1,109 | 1,103 | 1,107 | 35,100 | -17,100 | 100% | ▲▲ | 8552 | 0 | 0 | 96% | 1% |
| 20251208 | 1,111 | 1,119 | 1,109 | 1,119 | 44,000 | 8,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251209 | 1,120 | 1,122 | 1,113 | 1,118 | 48,300 | 4,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251210 | 1,120 | 1,120 | 1,114 | 1,118 | 23,900 | -24,400 | 100% | -- | 8255 | 0 | 0 | 97% | 2% |
| 20251211 | 1,118 | 1,119 | 1,115 | 1,117 | 39,800 | 15,900 | 100% | ▼ | 7177 | 0 | 0 | 97% | 2% |
| 20251212 | 1,117 | 1,119 | 1,114 | 1,116 | 31,700 | -8,100 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 2% |
| 20251215 | 1,119 | 1,122 | 1,116 | 1,117 | 57,300 | 25,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 129,100 | 0 | 47,600 | 0 | 81,500 | 0 |
| 2025-11-28 | 119,600 | 0 | 45,200 | 0 | 74,400 | 0 |
| 2025-11-21 | 120,400 | 0 | 46,500 | 0 | 73,900 | 0 |
| 2025-11-14 | 118,900 | 0 | 49,200 | 0 | 69,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |