[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:282億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,082 | 1,082 | 1,075 | 1,079 | 6,500 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260507 | 1,078 | 1,087 | 1,078 | 1,083 | 17,900 | 11,400 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260508 | 1,086 | 1,086 | 1,080 | 1,086 | 8,400 | -9,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260511 | 1,083 | 1,099 | 1,080 | 1,080 | 21,800 | 13,400 | 99% | ▼ | 1477 | 0 | 0 | 97% | 1% |
| 20260512 | 1,076 | 1,080 | 1,074 | 1,078 | 14,000 | -7,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260513 | 1,080 | 1,084 | 1,076 | 1,080 | 21,300 | 7,300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260514 | 1,080 | 1,083 | 1,072 | 1,073 | 17,500 | -3,800 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260515 | 1,075 | 1,087 | 1,070 | 1,082 | 27,800 | 10,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260518 | 1,086 | 1,086 | 1,072 | 1,078 | 15,800 | -12,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260519 | 1,080 | 1,086 | 1,077 | 1,080 | 10,800 | -5,000 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20260520 | 1,080 | 1,080 | 1,074 | 1,078 | 13,600 | 2,800 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260521 | 1,080 | 1,087 | 1,078 | 1,081 | 23,000 | 9,400 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260522 | 1,085 | 1,085 | 1,074 | 1,080 | 17,600 | -5,400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260525 | 1,076 | 1,077 | 1,068 | 1,072 | 41,700 | 24,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260526 | 1,069 | 1,077 | 1,068 | 1,074 | 13,100 | -28,600 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20260527 | 1,071 | 1,079 | 1,070 | 1,076 | 14,100 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260528 | 1,070 | 1,082 | 1,070 | 1,082 | 18,200 | 4,100 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260529 | 1,073 | 1,089 | 1,073 | 1,086 | 16,500 | -1,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 55,700 | 0 | 33,300 | 0 | 22,400 | 0 |
| 2026-05-15 | 56,500 | 0 | 34,600 | 0 | 21,900 | 0 |
| 2026-05-01 | 57,200 | 0 | 34,800 | 0 | 22,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |