[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,099 | 1,099 | 1,086 | 1,094 | 35,600 | 600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251021 | 1,091 | 1,093 | 1,075 | 1,079 | 39,200 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251022 | 1,078 | 1,092 | 1,078 | 1,092 | 22,200 | -17,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251023 | 1,093 | 1,095 | 1,085 | 1,094 | 19,400 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251024 | 1,098 | 1,098 | 1,086 | 1,098 | 39,900 | 20,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251027 | 1,100 | 1,112 | 1,097 | 1,100 | 62,100 | 22,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251028 | 1,103 | 1,103 | 1,094 | 1,100 | 29,800 | -32,300 | 100% | -- | 8825 | 0 | 0 | 100% | 6% |
| 20251029 | 1,104 | 1,104 | 1,085 | 1,085 | 25,700 | -4,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251030 | 1,093 | 1,118 | 1,085 | 1,116 | 66,100 | 40,400 | 103% | ▲ | 1471 | 10 | 0 | 100% | 8% |
| 20251031 | 1,118 | 1,118 | 1,102 | 1,106 | 32,700 | -33,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20251104 | 1,111 | 1,111 | 1,094 | 1,098 | 47,400 | 14,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251105 | 1,094 | 1,103 | 1,085 | 1,099 | 45,900 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251106 | 1,112 | 1,115 | 1,104 | 1,111 | 38,400 | -7,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251107 | 1,108 | 1,115 | 1,105 | 1,114 | 21,100 | -17,300 | 100% | ▲▲▲ | 5282 | 0 | 0 | 100% | 7% |
| 20251110 | 1,115 | 1,130 | 1,096 | 1,112 | 123,900 | 102,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20251111 | 1,111 | 1,114 | 1,098 | 1,113 | 56,000 | -67,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251112 | 1,110 | 1,122 | 1,110 | 1,118 | 36,000 | -20,000 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251113 | 1,120 | 1,126 | 1,118 | 1,125 | 27,800 | -8,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251114 | 1,125 | 1,126 | 1,115 | 1,118 | 51,600 | 23,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251117 | 1,128 | 1,128 | 1,115 | 1,115 | 45,600 | -6,000 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 3% |
| 20251118 | 1,115 | 1,115 | 1,093 | 1,093 | 88,600 | 43,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251119 | 1,103 | 1,105 | 1,091 | 1,098 | 29,600 | -59,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 118,900 | 0 | 49,200 | 0 | 69,700 | 0 |
| 2025-11-07 | 117,800 | 0 | 49,800 | 0 | 68,000 | 0 |
| 2025-10-31 | 120,700 | 0 | 54,400 | 0 | 66,300 | 0 |
| 2025-10-24 | 119,500 | 0 | 57,300 | 0 | 62,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |