[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,092 | 1,092 | 1,073 | 1,080 | 25,700 | -62,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260225 | 1,116 | 1,116 | 1,104 | 1,110 | 49,000 | -50,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260129 | 1,053 | 1,053 | 1,040 | 1,044 | 41,600 | -27,900 | 99% | ▼▼ | 8888 | 0 | 17 | 96% | 1% |
| 20260210 | 1,066 | 1,073 | 1,066 | 1,071 | 32,300 | -12,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260226 | 1,115 | 1,117 | 1,109 | 1,112 | 39,000 | -10,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260202 | 1,049 | 1,054 | 1,046 | 1,051 | 29,000 | -8,400 | 101% | ▲▲ | 2222 | 0 | 15 | 97% | 2% |
| 20260227 | 1,109 | 1,117 | 1,105 | 1,117 | 30,900 | -8,100 | 100% | ▲▲ | 5882 | 0 | 0 | 100% | 7% |
| 20260204 | 1,053 | 1,056 | 1,051 | 1,056 | 14,400 | -8,000 | 100% | ▲▲▲▲ | 8222 | 0 | 13 | 98% | 1% |
| 20260203 | 1,051 | 1,059 | 1,050 | 1,053 | 22,400 | -6,600 | 100% | ▲▲▲ | 2222 | 0 | 14 | 97% | 1% |
| 20260218 | 1,083 | 1,083 | 1,071 | 1,077 | 21,500 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260130 | 1,041 | 1,048 | 1,040 | 1,045 | 37,400 | -4,200 | 100% | ▲ | 8582 | 0 | 16 | 97% | 1% |
| 20260206 | 1,068 | 1,070 | 1,062 | 1,070 | 32,800 | 1,500 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260213 | 1,084 | 1,084 | 1,061 | 1,069 | 54,400 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260220 | 1,079 | 1,087 | 1,077 | 1,085 | 38,100 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260219 | 1,075 | 1,079 | 1,068 | 1,079 | 32,200 | 10,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260209 | 1,075 | 1,079 | 1,061 | 1,066 | 44,700 | 11,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260205 | 1,057 | 1,068 | 1,056 | 1,068 | 31,300 | 16,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 12 | 99% | 2% |
| 20260212 | 1,071 | 1,086 | 1,069 | 1,086 | 51,600 | 19,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260216 | 1,075 | 1,093 | 1,072 | 1,085 | 88,300 | 33,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260128 | 1,057 | 1,057 | 1,047 | 1,050 | 69,500 | 50,200 | 99% | ▼ | 7747 | 0 | 18 | 90% | 1% |
| 20260224 | 1,088 | 1,118 | 1,083 | 1,116 | 99,000 | 60,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 79,300 | 0 | 27,200 | 0 | 52,100 | 0 |
| 2026-02-06 | 76,200 | 0 | 24,000 | 0 | 52,200 | 0 |
| 2026-02-13 | 97,800 | 0 | 45,000 | 0 | 52,800 | 0 |
| 2026-02-20 | 80,400 | 0 | 46,600 | 0 | 33,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |