[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,079 | 1,083 | 1,070 | 1,070 | 19,500 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260430 | 1,084 | 1,084 | 1,076 | 1,076 | 11,700 | -5,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260512 | 1,076 | 1,080 | 1,074 | 1,078 | 14,000 | -7,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260424 | 1,092 | 1,092 | 1,078 | 1,078 | 15,300 | -37,400 | 100% | ▼▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260501 | 1,082 | 1,082 | 1,075 | 1,079 | 6,500 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260423 | 1,080 | 1,082 | 1,072 | 1,080 | 52,700 | 39,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260511 | 1,083 | 1,099 | 1,080 | 1,080 | 21,800 | 13,400 | 99% | ▼ | 1477 | 0 | 0 | 97% | 1% |
| 20260422 | 1,088 | 1,089 | 1,081 | 1,081 | 13,200 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260428 | 1,070 | 1,084 | 1,070 | 1,083 | 17,200 | -2,300 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260507 | 1,078 | 1,087 | 1,078 | 1,083 | 17,900 | 11,400 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260508 | 1,086 | 1,086 | 1,080 | 1,086 | 8,400 | -9,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260417 | 1,096 | 1,099 | 1,087 | 1,090 | 32,800 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260421 | 1,095 | 1,095 | 1,088 | 1,091 | 8,300 | -7,900 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20260420 | 1,091 | 1,095 | 1,087 | 1,091 | 16,200 | -16,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260416 | 1,104 | 1,107 | 1,093 | 1,096 | 27,400 | 19,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260414 | 1,102 | 1,108 | 1,095 | 1,098 | 25,100 | 2,500 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260413 | 1,101 | 1,109 | 1,097 | 1,100 | 22,600 | 5,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260410 | 1,110 | 1,114 | 1,101 | 1,103 | 17,200 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260415 | 1,102 | 1,108 | 1,102 | 1,108 | 7,900 | -17,200 | 101% | ▲ | 5252 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 62,800 | 0 | 43,900 | 0 | 18,900 | 0 |
| 2026-04-17 | 52,700 | 0 | 32,800 | 0 | 19,900 | 0 |
| 2026-04-24 | 54,700 | 0 | 34,100 | 0 | 20,600 | 0 |
| 2026-05-01 | 57,200 | 0 | 34,800 | 0 | 22,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |