[2009]鳥越粉:【製粉】九州を基盤に小麦粉研究開発に力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:261680 当期純利益:9500 総資産:453960 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,120 | 1,122 | 1,112 | 1,115 | 20,800 | 2,800 | 100% | -- | 1414 | 0 | 0 | 100% | 5% |
| 20260407 | 1,115 | 1,121 | 1,112 | 1,115 | 18,000 | 3,500 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260406 | 1,114 | 1,116 | 1,110 | 1,115 | 14,500 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260409 | 1,112 | 1,117 | 1,107 | 1,110 | 16,500 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260401 | 1,104 | 1,110 | 1,104 | 1,110 | 24,300 | 9,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260403 | 1,103 | 1,114 | 1,103 | 1,108 | 14,700 | -14,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260415 | 1,102 | 1,108 | 1,102 | 1,108 | 7,900 | -17,200 | 101% | ▲ | 5252 | 0 | 0 | 99% | 4% |
| 20260402 | 1,117 | 1,120 | 1,100 | 1,106 | 28,800 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260326 | 1,105 | 1,105 | 1,098 | 1,104 | 18,500 | -15,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260325 | 1,094 | 1,103 | 1,089 | 1,103 | 34,000 | 7,400 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260410 | 1,110 | 1,114 | 1,101 | 1,103 | 17,200 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260331 | 1,108 | 1,108 | 1,094 | 1,101 | 14,900 | -15,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260327 | 1,106 | 1,113 | 1,100 | 1,100 | 41,500 | 23,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260413 | 1,101 | 1,109 | 1,097 | 1,100 | 22,600 | 5,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260414 | 1,102 | 1,108 | 1,095 | 1,098 | 25,100 | 2,500 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260416 | 1,104 | 1,107 | 1,093 | 1,096 | 27,400 | 19,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260330 | 1,082 | 1,100 | 1,073 | 1,094 | 30,500 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260420 | 1,091 | 1,095 | 1,087 | 1,091 | 16,200 | -16,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260417 | 1,096 | 1,099 | 1,087 | 1,090 | 32,800 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260324 | 1,072 | 1,091 | 1,072 | 1,081 | 26,600 | -7,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260323 | 1,080 | 1,080 | 1,065 | 1,065 | 34,500 | 19,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 63,000 | 0 | 45,600 | 0 | 17,400 | 0 |
| 2026-04-03 | 60,200 | 0 | 43,700 | 0 | 16,500 | 0 |
| 2026-04-10 | 62,800 | 0 | 43,900 | 0 | 18,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:07 | S100T1OB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:18 | S100U3D0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:10 | S100V8FM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |