| 2023-01-31 | 7084 | キッズSHD | 24,700 | 1% | ▼ | -1,700 | UBS AG | 1,073 | 20,300 |
| 2023-01-31 | 7110 | クラシコム | 57,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,315 | 21,900 |
| 2023-01-31 | 7138 | TORICO | 9,700 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,183 | 7,300 |
| 2023-01-31 | 7148 | FPG | 618,150 | 1% | ▼ | -20,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,058 | 1,121,400 |
| 2023-01-31 | 7184 | 富山第一銀 | 329,684 | 0% | ▼ | -63,900 | GOLDMAN SACHS INTERNATIONAL | 651 | 1,116,100 |
| 2023-01-31 | 7184 | 富山第一銀 | 713,882 | 1% | ▲ | 53,503 | JPM Securities Japan Co Ltd. | 651 | 1,116,100 |
| 2023-01-31 | 7211 | 三菱自 | 11,561,318 | 1% | ▼ | -560,000 | MERRILL LYNCH INTERNATIONAL | 499 | 11,539,800 |
| 2023-01-31 | 7226 | 極東開発 | 298,721 | 1% | ▼ | -3,099 | モルガン・スタンレーMUFG証券株式会社 | 1,488 | 77,000 |
| 2023-01-31 | 7298 | 八千代工 | 117,863 | 0% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 1,239 | 178,700 |
| 2023-01-31 | 7298 | 八千代工 | 181,201 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,239 | 178,700 |
| 2023-01-31 | 7342 | ウェルスナビ | 878,124 | 2% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 585,900 |
| 2023-01-31 | 7342 | ウェルスナビ | 303,400 | 1% | ▲ | 58,800 | Nomura International plc | 1,401 | 585,900 |
| 2023-01-31 | 7342 | ウェルスナビ | 1,614,592 | 3% | ▲ | 23,500 | モルガン・スタンレーMUFG証券株式会社 | 1,401 | 585,900 |
| 2023-01-31 | 7351 | グッドパッチ | 219,400 | 3% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 711 | 177,900 |
| 2023-01-31 | 7351 | グッドパッチ | 69,100 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 711 | 177,900 |
| 2023-01-31 | 7359 | 東京通信G | 22,100 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,431 | 192,000 |
| 2023-01-31 | 7359 | 東京通信G | 44,700 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,431 | 192,000 |
| 2023-01-31 | 7370 | Enjin | 105,700 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,655 | 38,100 |
| 2023-01-31 | 7378 | アシロ | 61,500 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 674 | 46,800 |
| 2023-01-31 | 7381 | 北国FHD | 129,154 | 0% | ▼ | -8,900 | Citigroup Global Markets Limited | 4,110 | 158,100 |
| 2023-01-31 | 7383 | ネットプロ | 2,275,780 | 2% | ▼ | -127,300 | モルガン・スタンレーMUFG証券株式会社 | 587 | 296,700 |
| 2023-01-31 | 7408 | ジャムコ | 236,656 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 157,700 |
| 2023-01-31 | 7453 | 良品計画 | 1,810,264 | 1% | ▼ | -442,600 | Citigroup Global Markets Limited | 1,434 | 1,332,100 |
| 2023-01-31 | 7545 | 西松屋チェ | 348,858 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,540 | 271,500 |
| 2023-01-31 | 7606 | Uアローズ | 202,031 | 1% | ▼ | -15,400 | モルガン・スタンレーMUFG証券株式会社 | 1,748 | 143,800 |
| 2023-01-31 | 7610 | テイツー | 733,500 | 1% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 142 | 4,276,200 |
| 2023-01-31 | 7610 | テイツー | 1,502,200 | 2% | ▼ | -194,000 | JPM Securities Japan Co Ltd. | 142 | 4,276,200 |
| 2023-01-31 | 7610 | テイツー | 1,295,700 | 2% | ▼ | -57,400 | モルガン・スタンレーMUFG証券株式会社 | 142 | 4,276,200 |
| 2023-01-31 | 7613 | シークス | 282,981 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,395 | 152,000 |
| 2023-01-31 | 7616 | コロワイド | 870,200 | 1% | ▲ | 11,900 | Nomura International plc | 1,837 | 167,800 |
| 2023-01-31 | 7623 | サンオータス | 21,800 | 1% | ▲ | 4,600 | Nomura International plc | 568 | 101,800 |
| 2023-01-31 | 7623 | サンオータス | 65,400 | 2% | ▲ | 2,400 | UBS AG | 568 | 101,800 |
| 2023-01-31 | 7692 | Eインフィニ | 287,400 | 3% | ▲ | 7,200 | UBS AG | 1,469 | 157,600 |
| 2023-01-31 | 7711 | 助川電気 | 29,200 | 0% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,459 | 126,400 |
| 2023-01-31 | 7727 | オーバル | 193,500 | 1% | ▲ | 17,900 | Nomura International plc | 422 | 123,600 |
| 2023-01-31 | 7731 | ニコン | 1,831,676 | 0% | ▼ | -166,924 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,276 | 1,955,200 |
| 2023-01-31 | 7735 | スクリン | 609,246 | 1% | ▼ | -7,098 | J.P. MORGAN SECURITIES PLC | 9,570 | 646,100 |
| 2023-01-31 | 7771 | 日本精密 | 145,800 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 99 | 290,800 |
| 2023-01-31 | 7776 | セルシード | 139,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 363 | 8,243,500 |
| 2023-01-31 | 7776 | セルシード | 77,400 | 0% | ▼ | -123,800 | JANE STREET GLOBAL TRADING, LLC | 363 | 8,243,500 |
| 2023-01-31 | 7776 | セルシード | 1,039,800 | 4% | ▲ | 124,800 | UBS AG | 363 | 8,243,500 |
| 2023-01-31 | 7776 | セルシード | 364,500 | 1% | ▼ | -17,000 | モルガン・スタンレーMUFG証券株式会社 | 363 | 8,243,500 |
| 2023-01-31 | 7777 | 3DM | 3,558,137 | 6% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 316 | 538,000 |
| 2023-01-31 | 7794 | EDP | 70,100 | 3% | ▲ | 3,500 | モルガン・スタンレーMUFG証券株式会社 | 25,740 | 214,000 |
| 2023-01-31 | 7795 | KYORIT | 294,000 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 124 | 91,500 |
| 2023-01-31 | 7809 | 寿屋 | 33,500 | 1% | ▼ | -2,400 | Diversified Select Opportunities Capital Management, LLC | 13,170 | 36,700 |
| 2023-01-31 | 7816 | スノーピーク | 571,941 | 1% | ▼ | -28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,145 | 232,400 |
| 2023-01-31 | 7821 | 前田工繊 | 286,900 | 1% | ▼ | -16,400 | Nomura International plc | 3,350 | 149,000 |
| 2023-01-31 | 7821 | 前田工繊 | 270,300 | 1% | ▲ | 75,500 | UBS AG | 3,350 | 149,000 |
| 2023-01-31 | 7826 | フルヤ金属 | 77,640 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 9,700 | 30,400 |
| 2023-01-31 | 7836 | アビックス | 212,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 93 | 1,128,900 |
| 2023-01-31 | 7859 | アルメディオ | 125,900 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 498 | 873,200 |
| 2023-01-31 | 7865 | ピープル | 168,000 | 4% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 34,600 |
| 2023-01-31 | 7865 | ピープル | 26,500 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,124 | 34,600 |
| 2023-01-31 | 7886 | ヤマト・イン | 10,400 | 1% | ▼ | -800 | Nomura International plc | 913 | 21,100 |
| 2023-01-31 | 7886 | ヤマト・イン | 18,600 | 1% | ▼ | -3,100 | UBS AG | 913 | 21,100 |
| 2023-01-31 | 7886 | ヤマト・イン | 11,801 | 1% | ▲ | 3,100 | モルガン・スタンレーMUFG証券株式会社 | 913 | 21,100 |
| 2023-01-31 | 7918 | ヴィアHD | 224,909 | 1% | ▲ | 37,400 | モルガン・スタンレーMUFG証券株式会社 | 99 | 95,300 |
| 2023-01-31 | 8068 | 菱洋エレクトロ | 143,380 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,318 | 239,300 |
| 2023-01-31 | 8103 | 明和産 | 226,701 | 1% | ▲ | 19,973 | モルガン・スタンレーMUFG証券株式会社 | 689 | 108,200 |
| 2023-01-31 | 8129 | 東邦HD | 612,010 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 2,119 | 111,700 |
| 2023-01-31 | 8202 | ラオックス | 921,190 | 1% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 236 | 245,700 |
| 2023-01-31 | 8219 | 青山商 | 644,124 | 1% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 191,600 |
| 2023-01-31 | 8226 | 理経 | 158,700 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 253 | 78,200 |
| 2023-01-31 | 8233 | 高島屋 | 827,358 | 0% | ▼ | -117,900 | Nomura International plc | 1,815 | 1,082,000 |
| 2023-01-31 | 8253 | クレセゾン | 1,590,371 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 1,698 | 584,200 |
| 2023-01-31 | 8256 | プロルート | 1,047,600 | 3% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 68 | 640,000 |
| 2023-01-31 | 8256 | プロルート | 291,600 | 1% | ▲ | 17,700 | モルガン・スタンレーMUFG証券株式会社 | 68 | 640,000 |
| 2023-01-31 | 8260 | 井筒屋 | 65,561 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 343 | 88,100 |
| 2023-01-31 | 8304 | あおぞら銀 | 645,798 | 1% | ▲ | 64,146 | JPM Securities Japan Co Ltd. | 2,594 | 2,139,900 |
| 2023-01-31 | 8304 | あおぞら銀 | 3,375,114 | 3% | ▼ | -181,700 | MERRILL LYNCH INTERNATIONAL | 2,594 | 2,139,900 |
| 2023-01-31 | 8304 | あおぞら銀 | 1,057,694 | 1% | ▼ | -62,600 | モルガン・スタンレーMUFG証券株式会社 | 2,594 | 2,139,900 |
| 2023-01-31 | 8354 | ふくおかFG | 1,322,846 | 1% | ▲ | 183,051 | JPM Securities Japan Co Ltd. | 2,993 | 1,914,500 |
| 2023-01-31 | 8411 | みずほFG | 22,832,835 | 1% | ▼ | -33,700 | Barclays Bank PLC | 2,028 | 12,394,700 |
| 2023-01-31 | 8473 | SBI | 2,160,705 | 1% | ▼ | -233,738 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 2,147,200 |
| 2023-01-31 | 8473 | SBI | 3,121,798 | 1% | ▲ | 398,400 | Nomura International plc | 2,743 | 2,147,200 |
| 2023-01-31 | 8508 | Jトラスト | 591,804 | 0% | ▼ | -42,024 | GOLDMAN SACHS INTERNATIONAL | 568 | 892,900 |
| 2023-01-31 | 8698 | マネックスG | 9,650,619 | 4% | ▲ | 94,000 | GOLDMAN SACHS INTERNATIONAL | 453 | 11,077,900 |
| 2023-01-31 | 8698 | マネックスG | 2,071,022 | 1% | ▼ | -98,841 | MERRILL LYNCH INTERNATIONAL | 453 | 11,077,900 |
| 2023-01-31 | 8698 | マネックスG | 2,133,200 | 1% | ▲ | 485,000 | Nomura International plc | 453 | 11,077,900 |
| 2023-01-31 | 8698 | マネックスG | 2,293,478 | 1% | ▲ | 962,900 | モルガン・スタンレーMUFG証券株式会社 | 453 | 11,077,900 |
| 2023-01-31 | 8704 | トレイダーズ | 251,397 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 417 | 90,200 |
| 2023-01-31 | 8746 | UNBANK | 428,200 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 125 | 117,200 |
| 2023-01-31 | 8783 | GFA | 1,159,700 | 3% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 110 | 184,500 |
| 2023-01-31 | 8803 | 平和不 | 225,018 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 3,710 | 83,200 |
| 2023-01-31 | 8848 | レオパレス | 7,073,392 | 2% | ▼ | -234,606 | JPM Securities Japan Co Ltd. | 321 | 2,028,700 |
| 2023-01-31 | 8848 | レオパレス | 2,657,460 | 1% | ▲ | 86,100 | MERRILL LYNCH INTERNATIONAL | 321 | 2,028,700 |
| 2023-01-31 | 8871 | ゴールドクレ | 283,843 | 1% | ▼ | -3,900 | モルガン・スタンレーMUFG証券株式会社 | 1,626 | 133,200 |
| 2023-01-31 | 8938 | グロームHD | 292,100 | 3% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 1,116 | 167,200 |
| 2023-01-31 | 8938 | グロームHD | 93,100 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,116 | 167,200 |
| 2023-01-31 | 8938 | グロームHD | 81,180 | 1% | ▼ | -5,500 | モルガン・スタンレーMUFG証券株式会社 | 1,116 | 167,200 |
| 2023-01-31 | 9101 | 郵船 | 15,749,933 | 3% | ▼ | -210,980 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 13,271,300 |
| 2023-01-31 | 9101 | 郵船 | 2,101,889 | 0% | ▼ | -558,211 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,075 | 13,271,300 |
| 2023-01-31 | 9101 | 郵船 | 12,116,320 | 2% | ▼ | -174,081 | JPM Securities Japan Co Ltd. | 3,075 | 13,271,300 |
| 2023-01-31 | 9101 | 郵船 | 2,401,710 | 0% | ▼ | -357,397 | MERRILL LYNCH INTERNATIONAL | 3,075 | 13,271,300 |
| 2023-01-31 | 9104 | 商船三井 | 7,538,691 | 2% | ▼ | -134,434 | JPM Securities Japan Co Ltd. | 3,205 | 17,256,900 |
| 2023-01-31 | 9104 | 商船三井 | 3,161,660 | 1% | ▲ | 112,494 | MERRILL LYNCH INTERNATIONAL | 3,205 | 17,256,900 |
| 2023-01-31 | 9104 | 商船三井 | 2,316,050 | 1% | ▲ | 220,500 | UBS AG | 3,205 | 17,256,900 |
| 2023-01-31 | 9104 | 商船三井 | 8,815,783 | 2% | ▲ | 536,236 | モルガン・スタンレーMUFG証券株式会社 | 3,205 | 17,256,900 |
| 2023-01-31 | 9107 | 川崎汽 | 1,282,365 | 0% | ▼ | -144,468 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 11,551,400 |