[1967]ヤマト:【空調設備】群馬県が地盤水道工事にも実績都心部強化
Yahoo! 【スタンダード/03建設業】 売上高:531680 当期純利益:39320 総資産:588470 時価:528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,917 | 1,923 | 1,880 | 1,910 | 80,500 | -89,000 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251107 | 1,900 | 1,900 | 1,870 | 1,882 | 52,200 | -28,300 | 99% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251110 | 1,889 | 1,928 | 1,889 | 1,918 | 28,900 | -23,300 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251111 | 1,919 | 1,929 | 1,871 | 1,876 | 32,700 | 3,800 | 98% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20251112 | 1,876 | 1,895 | 1,858 | 1,884 | 30,800 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20251113 | 1,894 | 1,910 | 1,894 | 1,910 | 12,700 | -18,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20251114 | 1,886 | 1,897 | 1,883 | 1,897 | 13,600 | 900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20251117 | 1,880 | 1,887 | 1,853 | 1,869 | 23,700 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251118 | 1,866 | 1,871 | 1,833 | 1,871 | 44,200 | 20,500 | 100% | ▲ | 7771 | 0 | 8 | 86% | 0% |
| 20251119 | 1,871 | 1,874 | 1,841 | 1,859 | 29,000 | -15,200 | 99% | ▼ | 2228 | 0 | 7 | 86% | 0% |
| 20251120 | 1,859 | 1,929 | 1,859 | 1,909 | 73,500 | 44,500 | 103% | ▲ | 1171 | 10 | 6 | 88% | 3% |
| 20251121 | 1,894 | 1,929 | 1,894 | 1,909 | 20,900 | -52,600 | 100% | -- | 5225 | 0 | 0 | 88% | 3% |
| 20251125 | 1,927 | 1,927 | 1,888 | 1,893 | 21,800 | 900 | 99% | ▼ | 7717 | 0 | 0 | 87% | 2% |
| 20251126 | 1,893 | 1,908 | 1,890 | 1,898 | 19,700 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20251127 | 1,898 | 1,926 | 1,898 | 1,926 | 21,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 4% |
| 20251128 | 1,937 | 1,969 | 1,932 | 1,969 | 28,700 | 7,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251201 | 1,970 | 1,980 | 1,940 | 1,950 | 23,300 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 90% | 5% |
| 20251202 | 1,938 | 1,951 | 1,916 | 1,919 | 17,500 | -5,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251203 | 1,917 | 1,926 | 1,904 | 1,920 | 9,600 | -7,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251204 | 1,928 | 1,933 | 1,919 | 1,927 | 9,700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251205 | 1,935 | 1,968 | 1,921 | 1,961 | 24,000 | 14,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 121,000 | 9,100 | 97,200 | 0 | 23,800 | 9,100 |
| 2025-11-21 | 119,800 | 9,200 | 98,100 | 0 | 21,700 | 9,200 |
| 2025-11-14 | 132,500 | 10,100 | 105,400 | 0 | 27,100 | 10,100 |
| 2025-11-07 | 142,200 | 11,000 | 105,100 | 0 | 37,100 | 11,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-30 15:48 | S100WEHQ | ＵＧＳアセットマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-11-21 15:30 | S100USNY | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-10-15 15:00 | S100UI8Y | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-09 15:07 | S100U611 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-06-25 15:00 | S100TOFZ | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |