[1967]ヤマト:【空調設備】群馬県が地盤水道工事にも実績都心部強化
Yahoo! 【スタンダード/03建設業】 売上高:531680 当期純利益:39320 総資産:588470 時価:557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,898 | 1,926 | 1,898 | 1,926 | 21,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 16 | 89% | 4% |
| 20251128 | 1,937 | 1,969 | 1,932 | 1,969 | 28,700 | 7,200 | 102% | ▲▲▲ | 1111 | 0 | 17 | 91% | 6% |
| 20251201 | 1,970 | 1,980 | 1,940 | 1,950 | 23,300 | -5,400 | 99% | ▼ | 2228 | 0 | 18 | 90% | 5% |
| 20251202 | 1,938 | 1,951 | 1,916 | 1,919 | 17,500 | -5,800 | 98% | ▼▼ | 8888 | 0 | 15 | 97% | 3% |
| 20251203 | 1,917 | 1,926 | 1,904 | 1,920 | 9,600 | -7,900 | 100% | ▲ | 8882 | 0 | 13 | 98% | 3% |
| 20251204 | 1,928 | 1,933 | 1,919 | 1,927 | 9,700 | 100 | 100% | ▲▲ | 1111 | 0 | 13 | 98% | 4% |
| 20251205 | 1,935 | 1,968 | 1,921 | 1,961 | 24,000 | 14,300 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 5% |
| 20251208 | 1,966 | 1,978 | 1,925 | 1,926 | 34,700 | 10,700 | 98% | ▼ | 1117 | 0 | 13 | 98% | 4% |
| 20251209 | 1,934 | 1,934 | 1,895 | 1,905 | 16,300 | -18,400 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 2% |
| 20251210 | 1,914 | 1,935 | 1,903 | 1,928 | 37,200 | 20,900 | 101% | ▲ | 1171 | 0 | 7 | 98% | 4% |
| 20251211 | 1,933 | 1,939 | 1,912 | 1,912 | 8,100 | -29,100 | 99% | ▼ | 2228 | 0 | 8 | 97% | 3% |
| 20251212 | 1,917 | 1,928 | 1,905 | 1,915 | 14,800 | 6,700 | 100% | ▲ | 7771 | 0 | 6 | 97% | 3% |
| 20251215 | 1,915 | 1,944 | 1,906 | 1,941 | 40,200 | 25,400 | 101% | ▲▲ | 1171 | 0 | 4 | 99% | 4% |
| 20251216 | 1,938 | 1,938 | 1,908 | 1,909 | 12,300 | -27,900 | 98% | ▼ | 8228 | 0 | 5 | 97% | 3% |
| 20251217 | 1,916 | 1,930 | 1,896 | 1,913 | 15,300 | 3,000 | 100% | ▲ | 7771 | 0 | 2 | 97% | 3% |
| 20251218 | 1,913 | 2,012 | 1,895 | 2,012 | 95,200 | 79,900 | 105% | ▲▲ | 1771 | 10 | 1 | 100% | 6% |
| 20251219 | 2,015 | 2,030 | 1,988 | 2,016 | 34,600 | -60,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251222 | 2,019 | 2,066 | 2,005 | 2,059 | 40,300 | 5,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251223 | 2,059 | 2,104 | 2,052 | 2,052 | 27,700 | -12,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20251224 | 2,048 | 2,075 | 2,048 | 2,069 | 11,200 | -16,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251225 | 2,069 | 2,094 | 2,055 | 2,077 | 8,200 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251226 | 2,086 | 2,087 | 2,055 | 2,069 | 7,700 | -500 | 100% | ▼ | 8528 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 94,900 | 10,200 | 69,100 | 0 | 25,800 | 10,200 |
| 2025-12-12 | 105,900 | 8,500 | 82,000 | 0 | 23,900 | 8,500 |
| 2025-12-05 | 121,800 | 8,600 | 99,300 | 0 | 22,500 | 8,600 |
| 2025-11-28 | 121,000 | 9,100 | 97,200 | 0 | 23,800 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-30 15:48 | S100WEHQ | ＵＧＳアセットマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-11-21 15:30 | S100USNY | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-10-15 15:00 | S100UI8Y | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-09 15:07 | S100U611 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-06-25 15:00 | S100TOFZ | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |