[1967]ヤマト:【空調設備】群馬県が地盤水道工事にも実績都心部強化
Yahoo! 【スタンダード/03建設業】 売上高:531680 当期純利益:39320 総資産:588470 時価:503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,961 | 1,961 | 1,920 | 1,950 | 18,100 | -8,900 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20251020 | 1,951 | 1,955 | 1,930 | 1,952 | 18,400 | 300 | 100% | ▲ | 7171 | 0 | 6 | 93% | 0% |
| 20251021 | 1,953 | 1,955 | 1,921 | 1,931 | 20,500 | 2,100 | 99% | ▼ | 4717 | 0 | 5 | 92% | 0% |
| 20251022 | 1,940 | 1,973 | 1,930 | 1,966 | 21,600 | 1,100 | 102% | ▲ | 1171 | 0 | 4 | 93% | 2% |
| 20251023 | 1,966 | 1,968 | 1,950 | 1,968 | 21,500 | -100 | 100% | ▲▲ | 8222 | 0 | 3 | 93% | 2% |
| 20251024 | 1,970 | 2,038 | 1,964 | 2,037 | 63,300 | 41,800 | 104% | ▲▲▲ | 1111 | 40 | 2 | 97% | 5% |
| 20251027 | 2,100 | 2,178 | 2,080 | 2,162 | 109,500 | 46,200 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251028 | 2,175 | 2,190 | 2,110 | 2,111 | 45,800 | -63,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251029 | 2,131 | 2,163 | 2,090 | 2,107 | 57,500 | 11,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20251030 | 2,122 | 2,159 | 2,086 | 2,152 | 31,500 | -26,000 | 102% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20251031 | 2,159 | 2,175 | 2,132 | 2,169 | 46,700 | 15,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251104 | 2,200 | 2,219 | 1,920 | 1,976 | 418,800 | 372,100 | 91% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20251105 | 1,938 | 1,950 | 1,848 | 1,899 | 169,500 | -249,300 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251106 | 1,917 | 1,923 | 1,880 | 1,910 | 80,500 | -89,000 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251107 | 1,900 | 1,900 | 1,870 | 1,882 | 52,200 | -28,300 | 99% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251110 | 1,889 | 1,928 | 1,889 | 1,918 | 28,900 | -23,300 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20251111 | 1,919 | 1,929 | 1,871 | 1,876 | 32,700 | 3,800 | 98% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20251112 | 1,876 | 1,895 | 1,858 | 1,884 | 30,800 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20251113 | 1,894 | 1,910 | 1,894 | 1,910 | 12,700 | -18,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20251114 | 1,886 | 1,897 | 1,883 | 1,897 | 13,600 | 900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20251117 | 1,880 | 1,887 | 1,853 | 1,869 | 23,700 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 142,200 | 11,000 | 105,100 | 0 | 37,100 | 11,000 |
| 2025-10-31 | 98,000 | 11,000 | 48,000 | 0 | 50,000 | 11,000 |
| 2025-10-24 | 53,700 | 7,300 | 20,500 | 0 | 33,200 | 7,300 |
| 2025-10-17 | 41,700 | 7,900 | 20,300 | 0 | 21,400 | 7,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-30 15:48 | S100WEHQ | ＵＧＳアセットマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-11-21 15:30 | S100USNY | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-10-15 15:00 | S100UI8Y | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-09 15:07 | S100U611 | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |
| 2024-06-25 15:00 | S100TOFZ | ＵＧＳアセットマネジメント株式会社 | 変更報告書 |