[1967]ヤマト:【空調設備】群馬県が地盤水道工事にも実績都心部強化
Yahoo! 【スタンダード/03建設業】 売上高:531680 当期純利益:39320 総資産:588470 時価:568億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,900 | 1,951 | 1,890 | 1,946 | 60,000 | 25,400 | 100% | ▼▼ | 7777 | 0 | 9 | 91% | 0% |
| 20251028 | 2,175 | 2,190 | 2,110 | 2,111 | 45,800 | -63,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251023 | 1,966 | 1,968 | 1,950 | 1,968 | 21,500 | -100 | 100% | ▲▲ | 8222 | 0 | 3 | 93% | 2% |
| 20251022 | 1,940 | 1,973 | 1,930 | 1,966 | 21,600 | 1,100 | 102% | ▲ | 1171 | 0 | 4 | 93% | 2% |
| 20251021 | 1,953 | 1,955 | 1,921 | 1,931 | 20,500 | 2,100 | 99% | ▼ | 4717 | 0 | 5 | 92% | 0% |
| 20251020 | 1,951 | 1,955 | 1,930 | 1,952 | 18,400 | 300 | 100% | ▲ | 7171 | 0 | 6 | 93% | 0% |
| 20251017 | 1,961 | 1,961 | 1,920 | 1,950 | 18,100 | -8,900 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 0% |
| 20251016 | 1,990 | 1,990 | 1,944 | 1,963 | 27,000 | -6,600 | 100% | ▼ | 2828 | 0 | 8 | 93% | 1% |
| 20251015 | 1,958 | 1,981 | 1,958 | 1,964 | 33,600 | -26,400 | 101% | ▲ | 2222 | 0 | 9 | 91% | 1% |
| 20250929 | 2,099 | 2,099 | 2,061 | 2,092 | 32,400 | 10,600 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 1% |
| 20251010 | 2,026 | 2,026 | 1,938 | 1,950 | 34,600 | 15,500 | 96% | ▼ | 7777 | 0 | 11 | 90% | 0% |
| 20251009 | 2,030 | 2,035 | 2,007 | 2,028 | 19,100 | 1,900 | 100% | ▲ | 7711 | 0 | 12 | 93% | 2% |
| 20251008 | 2,019 | 2,039 | 2,019 | 2,025 | 17,200 | -2,800 | 99% | ▼ | 2228 | 0 | 13 | 93% | 2% |
| 20251007 | 2,016 | 2,038 | 2,006 | 2,038 | 20,000 | -26,200 | 100% | ▲▲ | 8282 | 0 | 14 | 94% | 3% |
| 20251006 | 2,044 | 2,044 | 1,986 | 2,030 | 46,200 | 2,400 | 102% | ▲ | 1111 | 0 | 15 | 93% | 2% |
| 20251003 | 2,020 | 2,037 | 1,961 | 1,984 | 43,800 | 11,500 | 98% | ▼▼▼ | 7777 | 0 | 16 | 91% | 0% |
| 20251002 | 2,074 | 2,074 | 2,028 | 2,033 | 32,300 | -17,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 2,110 | 2,110 | 2,033 | 2,066 | 50,000 | 28,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250930 | 2,098 | 2,112 | 2,074 | 2,105 | 21,700 | -10,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251024 | 1,970 | 2,038 | 1,964 | 2,037 | 63,300 | 41,800 | 104% | ▲▲▲ | 1111 | 40 | 2 | 97% | 5% |
| 20251027 | 2,100 | 2,178 | 2,080 | 2,162 | 109,500 | 46,200 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 53,700 | 11,100 | 23,700 | 0 | 30,000 | 11,100 |
| 2025-10-10 | 48,200 | 9,900 | 21,800 | 0 | 26,400 | 9,900 |
| 2025-10-17 | 41,700 | 7,900 | 20,300 | 0 | 21,400 | 7,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-25 15:00 | S100TOFZ | UGSアセットマネジメント株式会社 | 変更報告書 |
| 2024-08-09 15:07 | S100U611 | UGSアセットマネジメント株式会社 | 変更報告書 |
| 2024-10-15 15:00 | S100UI8Y | UGSアセットマネジメント株式会社 | 変更報告書 |
| 2024-11-21 15:30 | S100USNY | UGSアセットマネジメント株式会社 | 変更報告書 |
| 2025-07-30 15:48 | S100WEHQ | UGSアセットマネジメント株式会社 | 変更報告書(短期大量譲渡) |