[1967]ヤマト:【空調設備】群馬県が地盤水道工事にも実績都心部強化
Yahoo! 【スタンダード/03建設業】 売上高:531680 当期純利益:39320 総資産:588470 時価:548億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 2,082 | 2,095 | 2,070 | 2,080 | 16,400 | -6,400 | 100% | ▼▼▼ | 2288 | 0 | 0 | 96% | 1% |
20250908 | 2,082 | 2,096 | 2,070 | 2,089 | 16,700 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 97% | 4% |
20251007 | 2,016 | 2,038 | 2,006 | 2,038 | 20,000 | -26,200 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 3% |
20250909 | 2,093 | 2,096 | 2,033 | 2,075 | 20,200 | 3,500 | 99% | ▼ | 4717 | 0 | 0 | 96% | 2% |
20250930 | 2,098 | 2,112 | 2,074 | 2,105 | 21,700 | -10,700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 97% | 2% |
20250926 | 2,081 | 2,101 | 2,078 | 2,087 | 21,800 | 5,400 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
20250924 | 2,086 | 2,094 | 2,064 | 2,082 | 22,800 | -14,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250912 | 2,200 | 2,204 | 2,100 | 2,118 | 30,800 | -2,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
20251002 | 2,074 | 2,074 | 2,028 | 2,033 | 32,300 | -17,700 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250929 | 2,099 | 2,099 | 2,061 | 2,092 | 32,400 | 10,600 | 100% | ▲▲ | 7711 | 0 | 0 | 96% | 1% |
20250911 | 2,182 | 2,206 | 2,146 | 2,178 | 33,100 | -19,400 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
20250919 | 2,085 | 2,105 | 2,062 | 2,098 | 36,200 | -13,400 | 101% | ▲ | 5582 | 0 | 0 | 96% | 2% |
20250922 | 2,119 | 2,138 | 2,088 | 2,092 | 37,100 | 900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
20250916 | 2,119 | 2,166 | 2,114 | 2,148 | 38,500 | 7,700 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
20251003 | 2,020 | 2,037 | 1,961 | 1,984 | 43,800 | 11,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251006 | 2,044 | 2,044 | 1,986 | 2,030 | 46,200 | 2,400 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
20250918 | 2,098 | 2,105 | 2,062 | 2,083 | 49,600 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20250917 | 2,150 | 2,157 | 2,084 | 2,114 | 49,800 | 11,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
20251001 | 2,110 | 2,110 | 2,033 | 2,066 | 50,000 | 28,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20250910 | 2,078 | 2,182 | 2,068 | 2,178 | 52,500 | 32,300 | 105% | ▲ | 1171 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 38,700 | 27,300 | 13,200 | 0 | 25,500 | 27,300 |
2025-09-19 | 38,000 | 25,700 | 11,300 | 0 | 26,700 | 25,700 |
2025-09-26 | 37,700 | 24,900 | 13,400 | 0 | 24,300 | 24,900 |
2025-10-03 | 53,700 | 11,100 | 23,700 | 0 | 30,000 | 11,100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-25 15:00 | S100TOFZ | UGSアセットマネジメント株式会社 | 変更報告書 |
2024-08-09 15:07 | S100U611 | UGSアセットマネジメント株式会社 | 変更報告書 |
2024-10-15 15:00 | S100UI8Y | UGSアセットマネジメント株式会社 | 変更報告書 |
2024-11-21 15:30 | S100USNY | UGSアセットマネジメント株式会社 | 変更報告書 |
2025-07-30 15:48 | S100WEHQ | UGSアセットマネジメント株式会社 | 変更報告書(短期大量譲渡) |