[2169]ＣＤＳ:【文書作成】取扱説明書や技術仕様書の3次元データ処理
Yahoo! 【スタンダード/33サービス業】 売上高:104920 当期純利益:10560 総資産:113860 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,815 | 1,819 | 1,814 | 1,814 | 2,300 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251224 | 1,810 | 1,820 | 1,810 | 1,815 | 2,000 | -300 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 1% |
| 20251225 | 1,821 | 1,830 | 1,817 | 1,830 | 5,800 | 3,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251226 | 1,840 | 1,840 | 1,821 | 1,824 | 13,600 | 7,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251229 | 1,798 | 1,819 | 1,798 | 1,815 | 5,500 | -8,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251230 | 1,807 | 1,816 | 1,807 | 1,816 | 2,100 | -3,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260105 | 1,818 | 1,820 | 1,807 | 1,808 | 4,600 | 2,500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20260106 | 1,809 | 1,818 | 1,796 | 1,818 | 7,900 | 3,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260107 | 1,819 | 1,824 | 1,817 | 1,824 | 7,700 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260108 | 1,828 | 1,828 | 1,818 | 1,822 | 3,200 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260109 | 1,829 | 1,829 | 1,818 | 1,824 | 2,500 | -700 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260113 | 1,839 | 1,839 | 1,828 | 1,835 | 6,500 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260114 | 1,829 | 1,834 | 1,827 | 1,830 | 3,100 | -3,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260115 | 1,830 | 1,830 | 1,819 | 1,828 | 5,600 | 2,500 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 1% |
| 20260116 | 1,830 | 1,830 | 1,820 | 1,828 | 3,500 | -2,100 | 100% | -- | 5255 | 0 | 0 | 100% | 1% |
| 20260119 | 1,828 | 1,828 | 1,815 | 1,819 | 4,100 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260120 | 1,828 | 1,828 | 1,818 | 1,818 | 3,400 | -700 | 100% | ▼▼ | 5258 | 0 | 0 | 99% | 1% |
| 20260121 | 1,817 | 1,817 | 1,811 | 1,816 | 2,700 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260122 | 1,815 | 1,825 | 1,812 | 1,825 | 4,300 | 1,600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260123 | 1,830 | 1,830 | 1,824 | 1,828 | 2,300 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,700 | 400 | 9,200 | 0 | 2,500 | 400 |
| 2026-01-09 | 11,500 | 400 | 9,300 | 0 | 2,200 | 400 |
| 2025-12-26 | 11,600 | 4,700 | 9,300 | 0 | 2,300 | 4,700 |