[2169]CDS:【文書作成】取扱説明書や技術仕様書の3次元データ処理

Yahoo! 【スタンダード/33サービス業】 売上高:104920 当期純利益:10560 総資産:113860 時価:124億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,8241,8241,8021,8143,000-10,50099%88880099%2%
202509301,8151,8151,8041,8052,400-600100%▼▼82880099%2%
202510011,8051,8141,7881,7887,0004,60099%▼▼▼77770098%0%
202510021,7981,7981,7601,7837,900900100%▼▼▼▼77770098%0%
202510031,7881,7981,7831,7983,400-4,500101%52820099%1%
202510061,8121,8121,7941,7946,8003,400100%11170098%1%
202510071,7971,8001,7901,8004,900-1,900100%88820099%1%
202510081,8121,8151,8011,8084,600-300100%▲▲22220099%1%
202510091,8151,8151,7991,8036,1001,500100%47170099%1%
202510101,8081,8101,7941,7944,200-1,900100%▼▼88880098%1%
202510141,7831,7951,7831,7953,900-300100%88820098%1%
202510151,8001,8021,7961,8022,000-1,900100%▲▲22220099%1%
202510161,8051,8051,7621,7855,1003,10099%17170098%0%
202510171,7901,7971,7831,7972,300-2,800101%82820099%1%
202510201,8051,8051,7911,8033,3001,000100%▲▲11110099%1%
202510211,8031,8081,8001,8052,200-1,100100%▲▲▲22820099%1%
202510221,8051,8101,8021,8092,000-200100%▲▲▲▲22220099%1%
202510231,8081,8111,8021,8082,0000100%25280099%1%
202510241,8081,8091,8041,8082,900900100%--71440099%1%
202510271,8081,8081,7951,8004,6001,700100%77470099%1%
202510281,8001,8021,7941,7942,900-1,700100%▼▼88880099%1%
202510291,7991,7991,7951,7991,600-1,300100%82820099%1%
202510301,7971,8001,7941,8001,6000100%▲▲288200100%1%
202510311,7991,8041,7981,8041,200-400100%▲▲▲222200100%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30CDS2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080815:30CDS業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2412,0009008,20003,800900
        2025-10-1713,0008008,50004,500800
        2025-10-1014,1007009,40004,700700
        2025-10-0313,8005009,30004,500500

          EDINET

          日付docID提出者タイトル
          2024-05-09 11:05S100TCVWFMR LLC変更報告書(特例対象株券等)
          2024-04-22 12:00S100TAINFMR LLC変更報告書(特例対象株券等)