[2169]ＣＤＳ:【文書作成】取扱説明書や技術仕様書の3次元データ処理
Yahoo!
【スタンダード/33サービス業】
売上高:104920
当期純利益:10560
総資産:113860
時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 1,835 | 1,835 | 1,825 | 1,825 | 2,800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260224 | 1,830 | 1,830 | 1,821 | 1,824 | 3,000 | 1,100 | 100% | ▼▼▼ | 4747 | 0 | 0 | 99% | 0% |
| 20260219 | 1,833 | 1,833 | 1,824 | 1,831 | 2,900 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260306 | 1,836 | 1,836 | 1,830 | 1,835 | 1,800 | -3,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260305 | 1,840 | 1,840 | 1,823 | 1,836 | 5,300 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260304 | 1,818 | 1,834 | 1,815 | 1,830 | 6,000 | 4,800 | 100% | ▼▼▼ | 4777 | 0 | 0 | 100% | 0% |
| 20260303 | 1,834 | 1,834 | 1,826 | 1,833 | 1,200 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260302 | 1,835 | 1,835 | 1,830 | 1,835 | 2,300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260227 | 1,834 | 1,837 | 1,829 | 1,837 | 3,300 | 500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260225 | 1,824 | 1,831 | 1,824 | 1,831 | 2,700 | -300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260220 | 1,830 | 1,830 | 1,824 | 1,830 | 1,900 | -1,000 | 100% | ▼▼ | 8588 | 0 | 0 | 100% | 1% |
| 20260203 | 1,830 | 1,836 | 1,826 | 1,831 | 2,600 | 400 | 100% | ▲▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260218 | 1,835 | 1,839 | 1,830 | 1,833 | 2,400 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260217 | 1,831 | 1,835 | 1,829 | 1,832 | 2,700 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260216 | 1,836 | 1,839 | 1,831 | 1,835 | 4,100 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260213 | 1,839 | 1,842 | 1,833 | 1,836 | 3,000 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260212 | 1,835 | 1,840 | 1,832 | 1,832 | 4,700 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20260210 | 1,846 | 1,846 | 1,826 | 1,828 | 5,900 | -1,900 | 100% | ▼ | 8588 | 0 | 0 | 100% | 1% |
| 20260209 | 1,848 | 1,850 | 1,826 | 1,835 | 7,800 | 5,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260206 | 1,827 | 1,831 | 1,825 | 1,828 | 2,200 | -900 | 100% | ▼▼ | 5228 | 0 | 0 | 100% | 1% |
| 20260205 | 1,820 | 1,831 | 1,820 | 1,831 | 3,100 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260204 | 1,830 | 1,833 | 1,822 | 1,832 | 2,200 | -400 | 100% | ▲▲▲ | 8852 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 10,400 | 900 | 8,800 | 0 | 1,600 | 900 |
| 2026-02-13 | 10,400 | 500 | 9,100 | 0 | 1,300 | 500 |
| 2026-02-20 | 10,600 | 600 | 9,300 | 0 | 1,300 | 600 |
| 2026-02-27 | 11,500 | 500 | 10,200 | 0 | 1,300 | 500 |
EDINET