[2169]ＣＤＳ:【文書作成】取扱説明書や技術仕様書の3次元データ処理
Yahoo!
【スタンダード/33サービス業】
売上高:104920
当期純利益:10560
総資産:113860
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,830 | 1,840 | 1,830 | 1,834 | 1,800 | 200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260410 | 1,838 | 1,841 | 1,832 | 1,835 | 1,600 | -700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260416 | 1,819 | 1,836 | 1,819 | 1,832 | 5,600 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260512 | 1,828 | 1,828 | 1,820 | 1,820 | 800 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260511 | 1,833 | 1,833 | 1,822 | 1,823 | 1,700 | -600 | 100% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20260508 | 1,826 | 1,828 | 1,823 | 1,828 | 2,300 | -1,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260507 | 1,835 | 1,835 | 1,825 | 1,827 | 4,200 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260501 | 1,820 | 1,821 | 1,816 | 1,821 | 2,100 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20260430 | 1,817 | 1,820 | 1,816 | 1,820 | 2,000 | -1,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260428 | 1,828 | 1,828 | 1,817 | 1,821 | 3,000 | -9,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260427 | 1,834 | 1,835 | 1,820 | 1,824 | 12,400 | 9,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260424 | 1,827 | 1,829 | 1,823 | 1,828 | 3,000 | -600 | 100% | ▲ | 8252 | 0 | 0 | 99% | 1% |
| 20260423 | 1,827 | 1,830 | 1,820 | 1,821 | 3,600 | 1,100 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260422 | 1,825 | 1,825 | 1,818 | 1,822 | 2,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260421 | 1,826 | 1,826 | 1,820 | 1,825 | 1,900 | 0 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260420 | 1,827 | 1,827 | 1,819 | 1,820 | 1,900 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260417 | 1,829 | 1,829 | 1,826 | 1,828 | 1,100 | -4,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260415 | 1,815 | 1,820 | 1,814 | 1,818 | 2,800 | 100 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260414 | 1,834 | 1,834 | 1,824 | 1,825 | 2,700 | 900 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 99% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 15:30 | ＣＤＳ | 2025年12月期 事業説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 8,600 | 400 | 7,200 | 0 | 1,400 | 400 |
| 2026-04-17 | 10,700 | 400 | 9,300 | 0 | 1,400 | 400 |
| 2026-04-24 | 12,300 | 400 | 9,700 | 0 | 2,600 | 400 |
| 2026-05-01 | 10,700 | 800 | 9,500 | 0 | 1,200 | 800 |
EDINET