[2169]ＣＤＳ:【文書作成】取扱説明書や技術仕様書の3次元データ処理
Yahoo!
【スタンダード/33サービス業】
売上高:104920
当期純利益:10560
総資産:113860
時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260303 | 1,834 | 1,834 | 1,826 | 1,833 | 1,200 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260319 | 1,821 | 1,828 | 1,821 | 1,821 | 1,500 | -400 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
| 20260327 | 1,815 | 1,820 | 1,814 | 1,820 | 1,700 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260316 | 1,830 | 1,830 | 1,823 | 1,830 | 1,700 | -700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260312 | 1,834 | 1,835 | 1,820 | 1,831 | 1,800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260306 | 1,836 | 1,836 | 1,830 | 1,835 | 1,800 | -3,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260318 | 1,827 | 1,828 | 1,823 | 1,827 | 1,900 | -400 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20260311 | 1,840 | 1,840 | 1,830 | 1,835 | 2,000 | -2,500 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20260302 | 1,835 | 1,835 | 1,830 | 1,835 | 2,300 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260317 | 1,832 | 1,835 | 1,820 | 1,827 | 2,300 | 600 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260313 | 1,825 | 1,836 | 1,822 | 1,833 | 2,400 | 600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 0% |
| 20260225 | 1,824 | 1,831 | 1,824 | 1,831 | 2,700 | -300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260226 | 1,835 | 1,835 | 1,825 | 1,825 | 2,800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 0% |
| 20260324 | 1,834 | 1,834 | 1,820 | 1,820 | 2,900 | -1,900 | 100% | ▼ | 5858 | 0 | 0 | 99% | 0% |
| 20260227 | 1,834 | 1,837 | 1,829 | 1,837 | 3,300 | 500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20260325 | 1,820 | 1,823 | 1,815 | 1,823 | 3,500 | 600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20260326 | 1,828 | 1,829 | 1,821 | 1,824 | 3,800 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260310 | 1,839 | 1,840 | 1,830 | 1,831 | 4,500 | -3,400 | 100% | ▼ | 5288 | 0 | 0 | 100% | 0% |
| 20260323 | 1,834 | 1,834 | 1,822 | 1,823 | 4,800 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260305 | 1,840 | 1,840 | 1,823 | 1,836 | 5,300 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260304 | 1,818 | 1,834 | 1,815 | 1,830 | 6,000 | 4,800 | 100% | ▼▼▼ | 4777 | 0 | 0 | 100% | 0% |
| 20260309 | 1,840 | 1,840 | 1,820 | 1,840 | 7,900 | 6,100 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 11,500 | 500 | 10,200 | 0 | 1,300 | 500 |
| 2026-03-06 | 12,100 | 500 | 10,400 | 0 | 1,700 | 500 |
| 2026-03-13 | 9,200 | 500 | 7,700 | 0 | 1,500 | 500 |
| 2026-03-19 | 9,500 | 400 | 7,700 | 0 | 1,800 | 400 |
EDINET